CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,69 | 84,69 | 84,43 | 84,43 | 0 |
| 24.10.24 | 84,64 | 84,78 | 84,64 | 84,78 | 0 |
| 23.10.24 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 22.10.24 | 84,32 | 84,43 | 84,22 | 84,33 | 0 |
| 21.10.24 | 85,06 | 85,06 | 84,50 | 84,50 | 0 |
| 18.10.24 | 84,76 | 85,13 | 84,76 | 85,13 | 0 |
| 17.10.24 | 84,82 | 84,87 | 84,78 | 84,82 | 0 |
| 16.10.24 | 84,82 | 84,94 | 84,82 | 84,94 | 0 |
| 15.10.24 | 84,53 | 84,65 | 84,46 | 84,65 | 0 |
| 14.10.24 | 84,26 | 84,26 | 84,13 | 84,19 | 0 |
| 11.10.24 | 84,29 | 84,29 | 84,02 | 84,11 | 0 |
| 10.10.24 | 84,20 | 84,20 | 84,09 | 84,20 | 0 |
| 09.10.24 | 84,43 | 84,43 | 84,19 | 84,22 | 0 |
| 08.10.24 | 84,33 | 84,33 | 84,21 | 84,24 | 0 |
| 07.10.24 | 84,38 | 84,38 | 84,25 | 84,25 | 0 |
| 04.10.24 | 84,74 | 84,74 | 84,46 | 84,46 | 0 |
| 03.10.24 | 85,27 | 85,27 | 84,81 | 84,89 | 0 |
| 02.10.24 | 85,40 | 85,40 | 85,13 | 85,16 | 0 |
| 01.10.24 | 85,00 | 85,62 | 85,00 | 85,49 | 0 |
| 30.09.24 | 84,91 | 84,91 | 84,65 | 84,90 | 0 |
| 27.09.24 | 84,77 | 84,95 | 84,77 | 84,85 | 0 |
| 26.09.24 | 84,64 | 84,78 | 84,60 | 84,60 | 0 |
| 25.09.24 | 84,90 | 84,90 | 84,62 | 84,62 | 0 |
| 24.09.24 | 84,75 | 84,93 | 84,55 | 84,93 | 0 |
| 23.09.24 | 84,53 | 84,69 | 84,53 | 84,66 | 0 |
