RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,45 | 91,65 | 91,45 | 91,65 | 0 |
| 17.10.24 | 91,32 | 91,43 | 91,32 | 91,43 | 0 |
| 16.10.24 | 91,28 | 91,37 | 91,28 | 91,37 | 0 |
| 15.10.24 | 91,15 | 91,24 | 91,13 | 91,24 | 0 |
| 14.10.24 | 91,01 | 91,04 | 90,98 | 90,99 | 0 |
| 11.10.24 | 91,07 | 91,07 | 90,94 | 90,98 | 0 |
| 10.10.24 | 90,76 | 91,03 | 90,76 | 91,03 | 0 |
| 09.10.24 | 91,04 | 91,07 | 91,00 | 91,00 | 0 |
| 08.10.24 | 91,00 | 91,00 | 90,97 | 90,98 | 0 |
| 07.10.24 | 90,92 | 91,02 | 90,92 | 90,97 | 0 |
| 04.10.24 | 91,23 | 91,23 | 91,03 | 91,03 | 0 |
| 03.10.24 | 91,42 | 91,42 | 91,35 | 91,37 | 0 |
| 02.10.24 | 91,58 | 91,58 | 91,43 | 91,46 | 0 |
| 01.10.24 | 91,39 | 91,68 | 91,39 | 91,61 | 0 |
| 30.09.24 | 91,38 | 91,38 | 91,31 | 91,32 | 0 |
| 27.09.24 | 91,30 | 91,34 | 91,26 | 91,34 | 0 |
| 26.09.24 | 91,19 | 91,32 | 91,19 | 91,21 | 0 |
| 25.09.24 | 91,29 | 91,29 | 91,14 | 91,14 | 0 |
| 24.09.24 | 91,15 | 91,32 | 91,09 | 91,32 | 0 |
| 23.09.24 | 90,87 | 91,06 | 90,87 | 91,06 | 0 |
| 20.09.24 | 90,86 | 90,86 | 90,77 | 90,77 | 0 |
| 19.09.24 | 90,78 | 90,87 | 90,73 | 90,87 | 0 |
| 18.09.24 | 90,81 | 90,81 | 90,73 | 90,75 | 0 |
| 17.09.24 | 90,90 | 90,95 | 90,82 | 90,82 | 0 |
| 16.09.24 | 90,82 | 90,85 | 90,76 | 90,85 | 0 |
