TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 100,15 | 100,47 | 100,15 | 100,47 | 0 |
| 16.10.24 | 99,84 | 100,09 | 99,84 | 100,09 | 0 |
| 15.10.24 | 99,47 | 99,81 | 99,47 | 99,81 | 0 |
| 14.10.24 | 99,15 | 99,47 | 99,15 | 99,47 | 0 |
| 11.10.24 | 98,97 | 99,47 | 98,97 | 99,12 | 0 |
| 10.10.24 | 99,00 | 99,10 | 98,96 | 99,10 | 0 |
| 09.10.24 | 99,00 | 99,00 | 98,97 | 98,97 | 0 |
| 08.10.24 | 99,28 | 99,28 | 98,99 | 98,99 | 0 |
| 07.10.24 | 99,33 | 99,33 | 99,24 | 99,24 | 0 |
| 04.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 03.10.24 | 99,61 | 99,61 | 99,39 | 99,39 | 0 |
| 02.10.24 | 99,64 | 99,65 | 99,56 | 99,56 | 0 |
| 01.10.24 | 99,75 | 99,81 | 99,71 | 99,71 | 0 |
| 30.09.24 | 99,86 | 99,86 | 99,66 | 99,66 | 0 |
| 27.09.24 | 99,54 | 99,87 | 99,54 | 99,87 | 0 |
| 26.09.24 | 99,56 | 99,64 | 99,56 | 99,57 | 0 |
| 25.09.24 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 24.09.24 | 99,36 | 99,66 | 99,36 | 99,66 | 0 |
| 23.09.24 | 99,59 | 99,59 | 99,32 | 99,32 | 0 |
| 20.09.24 | 99,69 | 99,69 | 99,58 | 99,58 | 0 |
| 19.09.24 | 98,86 | 99,59 | 98,86 | 99,59 | 0 |
| 18.09.24 | 98,75 | 98,81 | 98,75 | 98,81 | 0 |
| 17.09.24 | 98,17 | 98,72 | 98,17 | 98,72 | 0 |
| 16.09.24 | 98,10 | 98,17 | 98,08 | 98,17 | 0 |
| 13.09.24 | 98,05 | 98,22 | 98,05 | 98,15 | 0 |
