PHOT. ENERGY 21/27
WKN: A3KWKY / ISIN: DE000A3KWKY4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,60 | 56,01 | 54,80 | 54,80 | 0 |
| 17.10.24 | 54,95 | 55,75 | 54,59 | 54,59 | 0 |
| 16.10.24 | 54,81 | 54,95 | 54,81 | 54,95 | 0 |
| 15.10.24 | 54,25 | 54,85 | 54,25 | 54,85 | 0 |
| 14.10.24 | 55,65 | 55,65 | 54,25 | 54,25 | 0 |
| 11.10.24 | 54,15 | 55,65 | 54,15 | 55,65 | 0 |
| 10.10.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.10.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 08.10.24 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
| 07.10.24 | 56,00 | 57,40 | 56,00 | 56,75 | 0 |
| 04.10.24 | 56,35 | 56,35 | 56,35 | 56,35 | 0 |
| 03.10.24 | 56,75 | 56,75 | 56,00 | 56,00 | 0 |
| 02.10.24 | 56,35 | 56,35 | 56,00 | 56,00 | 0 |
| 01.10.24 | 55,13 | 57,87 | 55,13 | 56,35 | 5000 |
| 30.09.24 | 54,43 | 56,55 | 54,43 | 56,55 | 0 |
| 27.09.24 | 54,38 | 54,43 | 54,38 | 54,43 | 0 |
| 26.09.24 | 54,99 | 54,99 | 54,38 | 54,38 | 0 |
| 25.09.24 | 55,13 | 55,13 | 55,13 | 55,13 | 0 |
| 24.09.24 | 56,13 | 56,13 | 55,85 | 55,85 | 0 |
| 23.09.24 | 54,17 | 55,12 | 54,17 | 55,12 | 0 |
| 20.09.24 | 54,19 | 55,43 | 54,19 | 55,43 | 0 |
| 19.09.24 | 55,00 | 56,00 | 54,15 | 54,18 | 0 |
| 18.09.24 | 54,20 | 56,75 | 54,20 | 56,75 | 0 |
| 17.09.24 | 54,69 | 54,69 | 53,50 | 54,44 | 0 |
| 16.09.24 | 56,15 | 56,15 | 55,10 | 55,10 | 0 |
