DT. BAHN FIN. 21/31 MTN
WKN: A3MP5Q / ISIN: XS2391406530Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 84,93 | 85,29 | 84,93 | 85,29 | 0 |
| 23.10.24 | 85,05 | 85,05 | 84,83 | 84,83 | 0 |
| 22.10.24 | 84,82 | 85,08 | 84,82 | 85,00 | 0 |
| 21.10.24 | 85,42 | 85,42 | 85,13 | 85,13 | 0 |
| 18.10.24 | 85,24 | 85,69 | 85,24 | 85,69 | 0 |
| 17.10.24 | 85,33 | 85,44 | 85,33 | 85,37 | 0 |
| 16.10.24 | 85,35 | 85,44 | 85,34 | 85,42 | 0 |
| 15.10.24 | 85,23 | 85,29 | 85,15 | 85,29 | 0 |
| 14.10.24 | 84,94 | 84,94 | 84,84 | 84,84 | 0 |
| 11.10.24 | 84,98 | 84,98 | 84,72 | 84,81 | 0 |
| 10.10.24 | 84,68 | 84,89 | 84,68 | 84,89 | 0 |
| 09.10.24 | 84,93 | 84,93 | 84,84 | 84,91 | 0 |
| 08.10.24 | 84,86 | 84,86 | 84,77 | 84,80 | 0 |
| 07.10.24 | 84,93 | 84,99 | 84,90 | 84,93 | 0 |
| 04.10.24 | 85,15 | 85,15 | 84,94 | 84,94 | 0 |
| 03.10.24 | 85,43 | 85,55 | 85,23 | 85,23 | 0 |
| 02.10.24 | 85,69 | 85,69 | 85,42 | 85,42 | 0 |
| 01.10.24 | 85,37 | 86,03 | 85,37 | 85,83 | 0 |
| 30.09.24 | 85,35 | 85,48 | 85,13 | 85,48 | 0 |
| 27.09.24 | 85,25 | 85,55 | 85,24 | 85,49 | 0 |
| 26.09.24 | 85,11 | 85,29 | 85,11 | 85,14 | 0 |
| 25.09.24 | 85,19 | 85,19 | 85,01 | 85,02 | 0 |
| 24.09.24 | 85,06 | 85,20 | 84,95 | 85,20 | 0 |
| 23.09.24 | 84,69 | 85,17 | 84,69 | 85,10 | 0 |
| 20.09.24 | 84,64 | 84,86 | 84,64 | 84,84 | 0 |
