SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 68,47 | 68,89 | 68,47 | 68,89 | 0 |
| 17.10.24 | 68,59 | 68,59 | 68,57 | 68,57 | 0 |
| 16.10.24 | 68,63 | 68,66 | 68,63 | 68,66 | 0 |
| 15.10.24 | 68,23 | 68,28 | 68,23 | 68,28 | 0 |
| 14.10.24 | 67,73 | 67,73 | 67,66 | 67,66 | 0 |
| 11.10.24 | 67,83 | 67,83 | 67,42 | 67,42 | 0 |
| 10.10.24 | 67,67 | 67,70 | 67,67 | 67,70 | 0 |
| 09.10.24 | 67,90 | 67,91 | 67,90 | 67,91 | 0 |
| 08.10.24 | 67,59 | 67,59 | 67,55 | 67,55 | 0 |
| 07.10.24 | 67,94 | 67,94 | 67,86 | 67,86 | 0 |
| 04.10.24 | 68,13 | 68,13 | 68,12 | 68,12 | 0 |
| 03.10.24 | 68,48 | 68,48 | 68,22 | 68,22 | 0 |
| 02.10.24 | 69,07 | 69,07 | 68,72 | 68,72 | 0 |
| 01.10.24 | 68,45 | 69,09 | 68,45 | 69,09 | 0 |
| 30.09.24 | 68,07 | 68,07 | 67,86 | 67,86 | 0 |
| 27.09.24 | 68,27 | 68,37 | 68,27 | 68,37 | 0 |
| 26.09.24 | 67,80 | 68,02 | 67,80 | 68,02 | 0 |
| 25.09.24 | 68,21 | 68,21 | 68,08 | 68,08 | 0 |
| 24.09.24 | 68,03 | 68,03 | 67,66 | 67,66 | 0 |
| 23.09.24 | 67,72 | 67,83 | 67,72 | 67,83 | 0 |
| 20.09.24 | 67,77 | 67,85 | 67,77 | 67,85 | 0 |
| 19.09.24 | 67,69 | 67,69 | 67,65 | 67,65 | 0 |
| 18.09.24 | 68,36 | 68,36 | 68,02 | 68,02 | 0 |
| 17.09.24 | 68,69 | 68,72 | 68,69 | 68,72 | 0 |
| 16.09.24 | 68,41 | 68,41 | 68,22 | 68,22 | 0 |
