EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 74,37 | 74,68 | 74,37 | 74,68 | 0 |
| 17.10.24 | 74,52 | 74,56 | 74,51 | 74,51 | 0 |
| 16.10.24 | 74,71 | 74,74 | 74,63 | 74,74 | 0 |
| 15.10.24 | 74,35 | 74,46 | 74,31 | 74,46 | 0 |
| 14.10.24 | 74,00 | 74,03 | 73,95 | 73,98 | 0 |
| 11.10.24 | 73,91 | 73,91 | 73,70 | 73,83 | 0 |
| 10.10.24 | 73,80 | 73,81 | 73,71 | 73,80 | 0 |
| 09.10.24 | 74,09 | 74,14 | 73,93 | 73,93 | 0 |
| 08.10.24 | 73,95 | 73,95 | 73,88 | 73,90 | 0 |
| 07.10.24 | 74,18 | 74,18 | 73,95 | 73,95 | 0 |
| 04.10.24 | 74,64 | 74,64 | 74,36 | 74,36 | 0 |
| 03.10.24 | 75,18 | 75,18 | 74,73 | 74,86 | 0 |
| 02.10.24 | 75,47 | 75,47 | 75,05 | 75,07 | 0 |
| 01.10.24 | 75,11 | 75,69 | 75,11 | 75,56 | 0 |
| 30.09.24 | 74,86 | 75,06 | 74,79 | 74,94 | 0 |
| 27.09.24 | 74,40 | 74,98 | 74,40 | 74,96 | 0 |
| 26.09.24 | 74,40 | 74,78 | 74,40 | 74,58 | 0 |
| 25.09.24 | 74,71 | 74,71 | 74,44 | 74,48 | 0 |
| 24.09.24 | 74,60 | 74,74 | 74,38 | 74,74 | 0 |
| 23.09.24 | 74,41 | 74,52 | 74,34 | 74,47 | 0 |
| 20.09.24 | 74,36 | 74,39 | 74,22 | 74,22 | 0 |
| 19.09.24 | 74,30 | 74,41 | 74,27 | 74,36 | 0 |
| 18.09.24 | 74,70 | 74,70 | 74,36 | 74,36 | 0 |
| 17.09.24 | 74,98 | 74,98 | 74,71 | 74,71 | 0 |
| 16.09.24 | 74,77 | 74,89 | 74,63 | 74,89 | 0 |
