RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 65,72 | 65,79 | 65,72 | 65,79 | 0 |
| 24.10.24 | 65,64 | 65,74 | 65,64 | 65,72 | 0 |
| 23.10.24 | 65,78 | 65,78 | 65,74 | 65,74 | 0 |
| 22.10.24 | 66,11 | 66,11 | 65,90 | 65,90 | 0 |
| 21.10.24 | 66,76 | 66,76 | 66,45 | 66,45 | 0 |
| 18.10.24 | 66,65 | 66,71 | 66,64 | 66,71 | 0 |
| 17.10.24 | 66,76 | 66,76 | 66,74 | 66,74 | 0 |
| 16.10.24 | 66,72 | 66,74 | 66,67 | 66,74 | 0 |
| 15.10.24 | 66,52 | 66,62 | 66,52 | 66,62 | 0 |
| 14.10.24 | 66,50 | 66,52 | 66,48 | 66,48 | 0 |
| 11.10.24 | 66,48 | 66,51 | 66,48 | 66,48 | 0 |
| 10.10.24 | 66,49 | 66,51 | 66,49 | 66,51 | 0 |
| 09.10.24 | 66,55 | 66,69 | 66,55 | 66,62 | 0 |
| 08.10.24 | 66,63 | 66,72 | 66,52 | 66,52 | 0 |
| 07.10.24 | 66,58 | 66,70 | 66,58 | 66,68 | 0 |
| 04.10.24 | 66,86 | 67,07 | 66,83 | 66,86 | 0 |
| 03.10.24 | 67,03 | 67,22 | 67,03 | 67,12 | 0 |
| 02.10.24 | 67,46 | 67,46 | 67,19 | 67,21 | 0 |
| 01.10.24 | 66,67 | 67,33 | 66,67 | 67,33 | 0 |
| 30.09.24 | 66,46 | 66,68 | 66,46 | 66,68 | 0 |
| 27.09.24 | 65,98 | 66,54 | 65,98 | 66,54 | 0 |
| 26.09.24 | 65,76 | 66,15 | 65,76 | 66,07 | 0 |
| 25.09.24 | 65,90 | 65,99 | 65,89 | 65,91 | 0 |
| 24.09.24 | 66,27 | 66,27 | 66,07 | 66,07 | 0 |
| 23.09.24 | 66,13 | 66,28 | 66,13 | 66,21 | 0 |
