MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,04 | 65,51 | 65,04 | 65,40 | 0 |
| 17.10.24 | 65,25 | 65,32 | 65,16 | 65,16 | 0 |
| 16.10.24 | 65,32 | 65,46 | 65,25 | 65,37 | 0 |
| 15.10.24 | 64,98 | 65,04 | 64,85 | 64,94 | 0 |
| 14.10.24 | 64,59 | 64,69 | 64,49 | 64,52 | 0 |
| 11.10.24 | 64,82 | 64,82 | 64,25 | 64,44 | 0 |
| 10.10.24 | 64,57 | 64,57 | 64,39 | 64,39 | 0 |
| 09.10.24 | 64,73 | 64,73 | 64,57 | 64,57 | 0 |
| 08.10.24 | 64,75 | 64,75 | 64,47 | 64,47 | 0 |
| 07.10.24 | 64,86 | 64,96 | 64,77 | 64,78 | 0 |
| 04.10.24 | 65,13 | 65,23 | 65,01 | 65,01 | 0 |
| 03.10.24 | 65,66 | 65,66 | 65,25 | 65,32 | 0 |
| 02.10.24 | 66,12 | 66,12 | 65,54 | 65,65 | 0 |
| 01.10.24 | 65,53 | 66,39 | 65,53 | 66,39 | 0 |
| 30.09.24 | 65,40 | 65,40 | 64,99 | 65,24 | 0 |
| 27.09.24 | 65,47 | 65,51 | 65,46 | 65,50 | 0 |
| 26.09.24 | 65,23 | 65,51 | 65,19 | 65,19 | 0 |
| 25.09.24 | 65,68 | 65,68 | 65,12 | 65,15 | 0 |
| 24.09.24 | 65,57 | 65,57 | 65,19 | 65,51 | 0 |
| 23.09.24 | 65,48 | 65,59 | 65,24 | 65,27 | 0 |
| 20.09.24 | 65,48 | 65,48 | 65,32 | 65,32 | 0 |
| 19.09.24 | 65,78 | 65,88 | 65,74 | 65,88 | 0 |
| 18.09.24 | 66,20 | 66,20 | 65,82 | 65,85 | 0 |
| 17.09.24 | 66,29 | 66,55 | 66,25 | 66,30 | 0 |
| 16.09.24 | 65,93 | 66,14 | 65,90 | 66,14 | 0 |
