ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 86,08 | 86,31 | 86,08 | 86,27 | 0 |
| 17.10.24 | 85,93 | 86,16 | 85,93 | 86,04 | 0 |
| 16.10.24 | 85,90 | 86,03 | 85,90 | 86,03 | 0 |
| 15.10.24 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 14.10.24 | 85,58 | 85,58 | 85,46 | 85,46 | 0 |
| 11.10.24 | 85,64 | 85,66 | 85,61 | 85,64 | 0 |
| 10.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 09.10.24 | 85,64 | 86,00 | 85,64 | 86,00 | 0 |
| 08.10.24 | 85,51 | 85,64 | 85,51 | 85,64 | 0 |
| 07.10.24 | 85,46 | 85,62 | 85,46 | 85,53 | 0 |
| 04.10.24 | 85,69 | 85,69 | 85,47 | 85,47 | 0 |
| 03.10.24 | 85,89 | 85,89 | 85,86 | 85,87 | 0 |
| 02.10.24 | 86,09 | 86,09 | 85,91 | 85,94 | 0 |
| 01.10.24 | 85,82 | 86,29 | 85,82 | 86,17 | 0 |
| 30.09.24 | 85,77 | 85,79 | 85,58 | 85,75 | 0 |
| 27.09.24 | 85,66 | 85,76 | 85,63 | 85,72 | 0 |
| 26.09.24 | 85,53 | 85,85 | 85,53 | 85,85 | 0 |
| 25.09.24 | 85,66 | 85,85 | 85,66 | 85,85 | 0 |
| 24.09.24 | 85,51 | 85,71 | 85,41 | 85,71 | 0 |
| 23.09.24 | 85,31 | 85,47 | 85,31 | 85,45 | 0 |
| 20.09.24 | 85,08 | 85,30 | 85,06 | 85,30 | 0 |
| 19.09.24 | 84,93 | 85,18 | 84,93 | 85,18 | 0 |
| 18.09.24 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 17.09.24 | 85,08 | 85,13 | 84,93 | 84,93 | 0 |
| 16.09.24 | 85,02 | 85,11 | 84,98 | 85,07 | 0 |
