ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 61,22 | 61,22 | 59,88 | 61,12 | 0 |
| 17.10.24 | 60,27 | 61,47 | 60,27 | 61,35 | 0 |
| 16.10.24 | 59,98 | 62,50 | 59,98 | 61,14 | 0 |
| 15.10.24 | 58,81 | 59,62 | 58,48 | 59,62 | 0 |
| 14.10.24 | 58,58 | 58,77 | 58,58 | 58,77 | 0 |
| 11.10.24 | 58,87 | 59,46 | 58,87 | 58,92 | 0 |
| 10.10.24 | 58,83 | 58,89 | 58,79 | 58,84 | 0 |
| 09.10.24 | 58,19 | 58,70 | 58,19 | 58,70 | 0 |
| 08.10.24 | 57,39 | 58,45 | 57,39 | 58,45 | 0 |
| 07.10.24 | 57,25 | 57,45 | 57,16 | 57,45 | 0 |
| 04.10.24 | 57,23 | 57,26 | 57,17 | 57,17 | 0 |
| 03.10.24 | 57,23 | 57,30 | 57,13 | 57,30 | 0 |
| 02.10.24 | 57,10 | 57,70 | 57,10 | 57,70 | 0 |
| 01.10.24 | 56,35 | 57,21 | 56,35 | 57,19 | 0 |
| 30.09.24 | 56,43 | 57,05 | 56,43 | 57,05 | 0 |
| 27.09.24 | 56,01 | 57,20 | 56,01 | 57,20 | 0 |
| 26.09.24 | 55,75 | 57,20 | 55,75 | 57,20 | 0 |
| 25.09.24 | 56,65 | 57,11 | 55,53 | 57,11 | 0 |
| 24.09.24 | 55,85 | 56,71 | 55,85 | 56,71 | 0 |
| 23.09.24 | 56,14 | 56,46 | 56,14 | 56,46 | 0 |
| 20.09.24 | 55,85 | 56,55 | 55,78 | 56,55 | 0 |
| 19.09.24 | 55,25 | 56,21 | 55,25 | 56,16 | 0 |
| 18.09.24 | 54,42 | 55,70 | 54,42 | 55,70 | 0 |
| 17.09.24 | 55,05 | 55,71 | 55,05 | 55,45 | 0 |
| 16.09.24 | 54,14 | 55,21 | 54,14 | 55,21 | 0 |
