ROY.SCHIPHOL 20/27 MTN
WKN: A28142 / ISIN: XS2227050023Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,71 | 93,85 | 93,71 | 93,85 | 0 |
| 17.10.24 | 93,56 | 93,73 | 93,56 | 93,73 | 0 |
| 16.10.24 | 93,52 | 93,58 | 93,52 | 93,58 | 0 |
| 15.10.24 | 93,53 | 93,53 | 93,45 | 93,45 | 0 |
| 14.10.24 | 93,42 | 93,42 | 93,40 | 93,40 | 0 |
| 11.10.24 | 93,41 | 93,41 | 93,34 | 93,34 | 0 |
| 10.10.24 | 93,34 | 93,35 | 93,31 | 93,35 | 0 |
| 09.10.24 | 93,38 | 93,41 | 93,38 | 93,41 | 0 |
| 08.10.24 | 93,38 | 93,39 | 93,37 | 93,37 | 0 |
| 07.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.10.24 | 93,60 | 93,61 | 93,60 | 93,61 | 0 |
| 03.10.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 02.10.24 | 93,77 | 93,77 | 93,71 | 93,71 | 0 |
| 01.10.24 | 93,58 | 93,84 | 93,58 | 93,84 | 0 |
| 30.09.24 | 93,56 | 93,56 | 93,47 | 93,56 | 0 |
| 27.09.24 | 93,46 | 93,54 | 93,46 | 93,54 | 0 |
| 26.09.24 | 93,44 | 93,53 | 93,44 | 93,48 | 0 |
| 25.09.24 | 93,48 | 93,48 | 93,38 | 93,38 | 0 |
| 24.09.24 | 93,35 | 93,46 | 93,35 | 93,46 | 0 |
| 23.09.24 | 93,14 | 93,32 | 93,14 | 93,30 | 0 |
| 20.09.24 | 93,16 | 93,17 | 93,09 | 93,09 | 0 |
| 19.09.24 | 93,04 | 93,16 | 93,04 | 93,16 | 0 |
| 18.09.24 | 93,06 | 93,06 | 93,01 | 93,01 | 0 |
| 17.09.24 | 93,21 | 93,26 | 93,12 | 93,12 | 0 |
| 16.09.24 | 93,15 | 93,17 | 93,10 | 93,17 | 0 |
