Zertifikat auf 5J EUR Swap
WKN: A281WU / ISIN: XS2225204010Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 93,30 | 93,57 | 93,30 | 93,57 | 0 |
| 18.10.24 | 93,39 | 93,59 | 93,39 | 93,59 | 0 |
| 17.10.24 | 93,23 | 93,62 | 93,23 | 93,62 | 0 |
| 16.10.24 | 93,17 | 93,52 | 93,17 | 93,52 | 0 |
| 15.10.24 | 93,19 | 93,43 | 93,19 | 93,43 | 0 |
| 14.10.24 | 93,13 | 93,29 | 93,13 | 93,29 | 0 |
| 11.10.24 | 93,21 | 93,21 | 93,16 | 93,16 | 0 |
| 10.10.24 | 93,07 | 93,20 | 93,07 | 93,20 | 0 |
| 09.10.24 | 93,19 | 93,22 | 93,10 | 93,22 | 0 |
| 08.10.24 | 93,33 | 93,33 | 93,16 | 93,16 | 0 |
| 07.10.24 | 93,37 | 93,45 | 93,37 | 93,45 | 0 |
| 04.10.24 | 93,40 | 93,45 | 93,40 | 93,45 | 0 |
| 03.10.24 | 93,44 | 93,45 | 93,38 | 93,38 | 0 |
| 02.10.24 | 93,33 | 93,37 | 93,29 | 93,37 | 0 |
| 01.10.24 | 93,05 | 93,24 | 93,05 | 93,24 | 0 |
| 30.09.24 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 27.09.24 | 93,07 | 93,07 | 93,04 | 93,04 | 0 |
| 26.09.24 | 93,04 | 93,05 | 93,01 | 93,05 | 0 |
| 25.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.09.24 | 93,29 | 93,34 | 93,29 | 93,34 | 0 |
| 23.09.24 | 93,19 | 93,19 | 93,08 | 93,11 | 0 |
| 20.09.24 | 93,17 | 93,17 | 93,10 | 93,10 | 0 |
| 19.09.24 | 93,09 | 93,20 | 93,09 | 93,20 | 0 |
| 18.09.24 | 93,11 | 93,11 | 92,96 | 92,97 | 0 |
| 17.09.24 | 92,92 | 92,97 | 92,86 | 92,97 | 0 |
