SAIPEM FIN.I 20/26 MTN
WKN: A28ZVE / ISIN: XS2202907510Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,59 | 99,71 | 99,59 | 99,71 | 0 |
| 17.10.24 | 99,66 | 99,68 | 99,66 | 99,68 | 0 |
| 16.10.24 | 99,52 | 99,65 | 99,52 | 99,65 | 0 |
| 15.10.24 | 99,35 | 99,52 | 99,35 | 99,52 | 0 |
| 14.10.24 | 99,39 | 99,68 | 99,39 | 99,68 | 0 |
| 11.10.24 | 99,25 | 99,68 | 99,25 | 99,68 | 0 |
| 10.10.24 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 09.10.24 | 99,24 | 99,24 | 99,17 | 99,20 | 0 |
| 08.10.24 | 99,22 | 99,22 | 99,19 | 99,19 | 0 |
| 07.10.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 04.10.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 03.10.24 | 99,29 | 99,38 | 99,29 | 99,38 | 0 |
| 02.10.24 | 99,31 | 99,31 | 99,15 | 99,17 | 0 |
| 01.10.24 | 99,14 | 99,17 | 99,14 | 99,17 | 0 |
| 30.09.24 | 99,25 | 99,25 | 99,14 | 99,17 | 0 |
| 27.09.24 | 99,00 | 99,15 | 99,00 | 99,15 | 0 |
| 26.09.24 | 99,17 | 99,22 | 99,17 | 99,22 | 0 |
| 25.09.24 | 99,09 | 99,15 | 99,09 | 99,15 | 0 |
| 24.09.24 | 98,93 | 99,16 | 98,93 | 99,10 | 0 |
| 23.09.24 | 98,14 | 99,15 | 98,14 | 99,15 | 0 |
| 20.09.24 | 98,80 | 98,91 | 98,80 | 98,89 | 0 |
| 19.09.24 | 98,72 | 98,91 | 98,72 | 98,91 | 0 |
| 18.09.24 | 98,74 | 98,74 | 98,67 | 98,67 | 0 |
| 17.09.24 | 98,80 | 98,82 | 98,77 | 98,82 | 0 |
| 16.09.24 | 98,72 | 98,75 | 98,72 | 98,75 | 0 |
