Zertifikat auf 5J EUR Swap
WKN: A28Y0X / ISIN: XS2193661324Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 18.10.24 | 99,25 | 99,34 | 99,25 | 99,34 | 0 |
| 17.10.24 | 99,16 | 99,29 | 99,16 | 99,29 | 0 |
| 16.10.24 | 99,13 | 99,18 | 99,13 | 99,18 | 0 |
| 15.10.24 | 99,09 | 99,13 | 99,09 | 99,13 | 0 |
| 14.10.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 11.10.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 10.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.10.24 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 08.10.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 07.10.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.10.24 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 03.10.24 | 98,99 | 99,08 | 98,99 | 99,08 | 0 |
| 02.10.24 | 99,03 | 99,03 | 99,02 | 99,02 | 0 |
| 01.10.24 | 98,90 | 98,97 | 98,90 | 98,97 | 0 |
| 30.09.24 | 98,90 | 98,90 | 98,85 | 98,85 | 0 |
| 27.09.24 | 98,90 | 98,90 | 98,83 | 98,84 | 0 |
| 26.09.24 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 25.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 24.09.24 | 98,95 | 98,95 | 98,85 | 98,85 | 0 |
| 23.09.24 | 98,95 | 98,95 | 98,81 | 98,83 | 0 |
| 20.09.24 | 98,75 | 98,81 | 98,74 | 98,81 | 0 |
| 19.09.24 | 98,59 | 98,76 | 98,59 | 98,76 | 0 |
| 18.09.24 | 98,53 | 98,63 | 98,53 | 98,63 | 0 |
| 17.09.24 | 98,48 | 98,56 | 98,48 | 98,56 | 0 |
