AIRBUS SE 20/30 MTN
WKN: A28X77 / ISIN: XS2185867913Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,51 | 93,73 | 93,51 | 93,73 | 0 |
| 16.10.24 | 93,48 | 93,57 | 93,48 | 93,57 | 0 |
| 15.10.24 | 93,77 | 93,77 | 93,26 | 93,29 | 0 |
| 14.10.24 | 93,24 | 93,24 | 93,23 | 93,24 | 0 |
| 11.10.24 | 93,22 | 93,24 | 93,19 | 93,19 | 0 |
| 10.10.24 | 93,18 | 93,20 | 93,11 | 93,20 | 0 |
| 09.10.24 | 93,26 | 93,27 | 93,25 | 93,27 | 0 |
| 08.10.24 | 93,20 | 93,23 | 93,18 | 93,18 | 0 |
| 07.10.24 | 93,11 | 93,20 | 93,11 | 93,20 | 0 |
| 04.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 03.10.24 | 93,59 | 93,59 | 93,43 | 93,43 | 0 |
| 02.10.24 | 93,82 | 93,82 | 93,77 | 93,77 | 0 |
| 01.10.24 | 93,61 | 93,89 | 93,61 | 93,89 | 0 |
| 30.09.24 | 93,45 | 93,47 | 93,30 | 93,47 | 0 |
| 27.09.24 | 93,27 | 93,45 | 93,27 | 93,45 | 0 |
| 26.09.24 | 93,18 | 93,39 | 93,18 | 93,39 | 0 |
| 25.09.24 | 93,33 | 93,38 | 93,33 | 93,38 | 0 |
| 24.09.24 | 93,22 | 93,30 | 93,22 | 93,30 | 0 |
| 23.09.24 | 92,93 | 93,23 | 92,93 | 93,23 | 0 |
| 20.09.24 | 92,89 | 92,98 | 92,89 | 92,98 | 0 |
| 19.09.24 | 92,69 | 92,89 | 92,69 | 92,89 | 0 |
| 18.09.24 | 92,80 | 92,88 | 92,80 | 92,88 | 0 |
| 17.09.24 | 93,03 | 93,33 | 93,03 | 93,24 | 0 |
| 16.09.24 | 92,91 | 93,03 | 92,91 | 93,03 | 0 |
| 13.09.24 | 92,92 | 92,94 | 92,92 | 92,94 | 0 |
