DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,67 | 93,89 | 93,67 | 93,87 | 0 |
| 16.10.24 | 93,55 | 93,82 | 93,55 | 93,82 | 0 |
| 15.10.24 | 93,57 | 93,66 | 93,57 | 93,66 | 0 |
| 14.10.24 | 93,32 | 93,39 | 93,31 | 93,39 | 0 |
| 11.10.24 | 93,35 | 93,35 | 93,27 | 93,33 | 0 |
| 10.10.24 | 93,07 | 93,35 | 93,07 | 93,35 | 0 |
| 09.10.24 | 93,35 | 93,35 | 93,26 | 93,26 | 0 |
| 08.10.24 | 93,30 | 93,31 | 93,27 | 93,31 | 0 |
| 07.10.24 | 93,50 | 93,50 | 93,45 | 93,45 | 0 |
| 04.10.24 | 93,60 | 93,78 | 93,38 | 93,38 | 0 |
| 03.10.24 | 93,75 | 93,96 | 93,75 | 93,96 | 0 |
| 02.10.24 | 93,98 | 93,98 | 93,73 | 93,74 | 0 |
| 01.10.24 | 93,68 | 94,27 | 93,68 | 94,02 | 0 |
| 30.09.24 | 93,64 | 93,64 | 93,43 | 93,62 | 0 |
| 27.09.24 | 93,43 | 93,51 | 93,41 | 93,50 | 0 |
| 26.09.24 | 93,35 | 93,52 | 93,35 | 93,39 | 0 |
| 25.09.24 | 93,58 | 93,62 | 93,32 | 93,32 | 0 |
| 24.09.24 | 93,49 | 93,67 | 93,44 | 93,67 | 0 |
| 23.09.24 | 93,13 | 93,39 | 93,13 | 93,38 | 0 |
| 20.09.24 | 93,09 | 93,21 | 93,01 | 93,05 | 0 |
| 19.09.24 | 93,01 | 93,28 | 92,99 | 93,28 | 0 |
| 18.09.24 | 93,05 | 93,05 | 93,00 | 93,01 | 0 |
| 17.09.24 | 93,23 | 93,26 | 93,09 | 93,25 | 0 |
| 16.09.24 | 93,10 | 93,19 | 93,09 | 93,18 | 0 |
| 13.09.24 | 93,10 | 93,10 | 93,01 | 93,01 | 0 |
