BP CAP.MKTS 20/28 MTN
WKN: A28VSW / ISIN: XS2135799679Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 98,79 | 98,89 | 98,79 | 98,89 | 0 |
| 22.10.24 | 98,75 | 98,82 | 98,75 | 98,82 | 0 |
| 21.10.24 | 99,03 | 99,03 | 98,94 | 98,94 | 0 |
| 18.10.24 | 98,83 | 99,05 | 98,83 | 99,01 | 0 |
| 17.10.24 | 98,75 | 98,92 | 98,75 | 98,92 | 0 |
| 16.10.24 | 98,65 | 98,77 | 98,65 | 98,77 | 0 |
| 15.10.24 | 98,62 | 98,62 | 98,59 | 98,59 | 0 |
| 14.10.24 | 98,89 | 98,89 | 98,51 | 98,56 | 0 |
| 11.10.24 | 98,47 | 98,52 | 98,45 | 98,52 | 0 |
| 10.10.24 | 98,41 | 98,44 | 98,41 | 98,44 | 0 |
| 09.10.24 | 98,49 | 98,54 | 98,49 | 98,54 | 0 |
| 08.10.24 | 98,50 | 98,52 | 98,48 | 98,48 | 0 |
| 07.10.24 | 98,45 | 98,66 | 98,45 | 98,66 | 0 |
| 04.10.24 | 98,80 | 98,90 | 98,80 | 98,89 | 0 |
| 03.10.24 | 98,92 | 98,99 | 98,92 | 98,99 | 0 |
| 02.10.24 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 01.10.24 | 98,75 | 99,16 | 98,75 | 99,16 | 0 |
| 30.09.24 | 99,07 | 99,07 | 98,63 | 98,83 | 0 |
| 27.09.24 | 98,60 | 98,80 | 98,60 | 98,80 | 0 |
| 26.09.24 | 98,57 | 98,69 | 98,57 | 98,69 | 0 |
| 25.09.24 | 98,63 | 98,72 | 98,63 | 98,72 | 0 |
| 24.09.24 | 98,54 | 98,70 | 98,54 | 98,69 | 0 |
| 23.09.24 | 98,33 | 98,69 | 98,33 | 98,69 | 0 |
| 20.09.24 | 98,31 | 98,46 | 98,31 | 98,46 | 0 |
| 19.09.24 | 98,20 | 98,44 | 98,20 | 98,44 | 0 |
