RUMAENIEN 20/50 MTN REGS
WKN: A28SVK / ISIN: XS2109813142Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,70 | 67,76 | 67,70 | 67,76 | 0 |
| 17.10.24 | 67,81 | 67,82 | 67,77 | 67,77 | 0 |
| 16.10.24 | 67,68 | 67,74 | 67,65 | 67,74 | 0 |
| 15.10.24 | 67,47 | 67,56 | 67,47 | 67,56 | 0 |
| 14.10.24 | 67,34 | 67,43 | 67,34 | 67,42 | 0 |
| 11.10.24 | 67,34 | 67,34 | 67,27 | 67,28 | 0 |
| 10.10.24 | 67,32 | 67,60 | 67,30 | 67,32 | 0 |
| 09.10.24 | 67,38 | 67,59 | 67,38 | 67,59 | 0 |
| 08.10.24 | 67,55 | 67,55 | 67,34 | 67,38 | 0 |
| 07.10.24 | 68,00 | 68,00 | 67,70 | 67,80 | 0 |
| 04.10.24 | 68,14 | 68,14 | 67,81 | 67,81 | 0 |
| 03.10.24 | 68,30 | 68,30 | 68,20 | 68,20 | 0 |
| 02.10.24 | 68,49 | 68,49 | 68,31 | 68,33 | 0 |
| 01.10.24 | 67,77 | 68,45 | 67,77 | 68,43 | 0 |
| 30.09.24 | 67,50 | 67,74 | 67,50 | 67,74 | 0 |
| 27.09.24 | 67,34 | 67,53 | 67,34 | 67,53 | 0 |
| 26.09.24 | 67,22 | 67,33 | 67,22 | 67,33 | 0 |
| 25.09.24 | 67,37 | 68,10 | 67,37 | 67,79 | 0 |
| 24.09.24 | 67,63 | 67,78 | 67,47 | 67,70 | 0 |
| 23.09.24 | 67,81 | 67,92 | 67,73 | 67,85 | 0 |
| 20.09.24 | 67,95 | 68,10 | 67,87 | 67,92 | 0 |
| 19.09.24 | 67,97 | 67,97 | 67,93 | 67,95 | 0 |
| 18.09.24 | 67,97 | 67,97 | 67,95 | 67,95 | 0 |
| 17.09.24 | 67,75 | 68,00 | 67,75 | 67,98 | 0 |
| 16.09.24 | 67,68 | 67,70 | 67,67 | 67,70 | 0 |
