WEPA HYG.NTS.19/27REG.S
WKN: A254QA / ISIN: DE000A254QA9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 93,75 | 93,75 | 93,72 | 93,72 | 0 |
| 07.06.24 | 93,87 | 94,04 | 93,87 | 94,04 | 0 |
| 06.06.24 | 94,01 | 94,04 | 94,01 | 94,04 | 0 |
| 05.06.24 | 93,86 | 94,01 | 93,86 | 94,01 | 0 |
| 04.06.24 | 93,72 | 93,96 | 93,72 | 93,96 | 0 |
| 03.06.24 | 93,84 | 93,96 | 93,84 | 93,96 | 0 |
| 31.05.24 | 93,63 | 93,85 | 93,63 | 93,75 | 0 |
| 30.05.24 | 93,85 | 93,85 | 93,74 | 93,77 | 0 |
| 29.05.24 | 93,80 | 93,90 | 93,80 | 93,90 | 0 |
| 28.05.24 | 93,63 | 93,72 | 93,63 | 93,72 | 0 |
| 27.05.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 24.05.24 | 93,64 | 93,65 | 93,64 | 93,65 | 0 |
| 23.05.24 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
| 22.05.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 21.05.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 20.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.05.24 | 93,10 | 93,10 | 93,07 | 93,07 | 0 |
| 16.05.24 | 93,11 | 93,11 | 93,01 | 93,07 | 0 |
| 15.05.24 | 93,00 | 93,01 | 93,00 | 93,01 | 0 |
| 14.05.24 | 93,17 | 93,17 | 93,01 | 93,01 | 0 |
| 13.05.24 | 93,25 | 93,25 | 93,00 | 93,00 | 0 |
| 10.05.24 | 93,27 | 93,27 | 93,05 | 93,05 | 0 |
| 09.05.24 | 93,26 | 93,26 | 93,14 | 93,14 | 0 |
| 08.05.24 | 93,36 | 93,36 | 93,26 | 93,26 | 0 |
| 07.05.24 | 93,04 | 93,07 | 93,04 | 93,07 | 0 |
