E.ON SE MTN 19/31
WKN: A254PW / ISIN: XS2077546682Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,70 | 84,71 | 84,54 | 84,70 | 0 |
| 21.10.24 | 85,21 | 85,21 | 84,83 | 84,83 | 0 |
| 18.10.24 | 85,09 | 85,30 | 85,09 | 85,29 | 0 |
| 17.10.24 | 84,90 | 85,05 | 84,89 | 85,05 | 0 |
| 16.10.24 | 84,87 | 85,04 | 84,87 | 85,04 | 0 |
| 15.10.24 | 84,38 | 84,74 | 84,38 | 84,73 | 0 |
| 14.10.24 | 84,39 | 84,45 | 84,35 | 84,38 | 0 |
| 11.10.24 | 84,45 | 84,45 | 84,27 | 84,32 | 0 |
| 10.10.24 | 84,22 | 84,32 | 84,21 | 84,32 | 0 |
| 09.10.24 | 84,42 | 84,47 | 84,34 | 84,34 | 0 |
| 08.10.24 | 84,33 | 84,33 | 84,30 | 84,30 | 0 |
| 07.10.24 | 84,42 | 84,42 | 84,32 | 84,32 | 0 |
| 04.10.24 | 84,85 | 84,85 | 84,53 | 84,53 | 0 |
| 03.10.24 | 85,10 | 85,10 | 84,99 | 85,00 | 0 |
| 02.10.24 | 85,28 | 85,28 | 85,07 | 85,07 | 0 |
| 01.10.24 | 85,04 | 85,43 | 85,04 | 85,36 | 0 |
| 30.09.24 | 84,85 | 84,98 | 84,67 | 84,98 | 0 |
| 27.09.24 | 84,69 | 84,80 | 84,64 | 84,80 | 0 |
| 26.09.24 | 84,55 | 84,87 | 84,55 | 84,69 | 0 |
| 25.09.24 | 84,57 | 84,63 | 84,48 | 84,48 | 0 |
| 24.09.24 | 84,52 | 84,62 | 84,47 | 84,62 | 0 |
| 23.09.24 | 84,20 | 84,46 | 84,20 | 84,46 | 0 |
| 20.09.24 | 84,30 | 84,30 | 84,02 | 84,02 | 0 |
| 19.09.24 | 83,99 | 84,17 | 83,99 | 84,17 | 0 |
| 18.09.24 | 84,08 | 84,08 | 83,94 | 83,94 | 0 |
