1,50% Republik Kasachstan 19/34 auf Festzins
WKN: A2R8NM / ISIN: XS2050933626Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,78 | 83,78 | 83,74 | 83,74 | 0 |
| 17.10.24 | 83,84 | 83,84 | 83,79 | 83,79 | 0 |
| 16.10.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 15.10.24 | 83,39 | 83,55 | 83,39 | 83,55 | 0 |
| 14.10.24 | 83,32 | 83,36 | 83,32 | 83,36 | 0 |
| 11.10.24 | 83,44 | 83,44 | 83,37 | 83,37 | 0 |
| 10.10.24 | 83,47 | 83,47 | 83,42 | 83,42 | 0 |
| 09.10.24 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 08.10.24 | 83,45 | 83,45 | 83,36 | 83,36 | 0 |
| 07.10.24 | 83,62 | 83,62 | 83,50 | 83,50 | 0 |
| 04.10.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 03.10.24 | 84,01 | 84,01 | 83,90 | 83,90 | 0 |
| 02.10.24 | 84,45 | 84,45 | 84,29 | 84,29 | 0 |
| 01.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 30.09.24 | 84,41 | 84,41 | 84,37 | 84,37 | 0 |
| 27.09.24 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 26.09.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 25.09.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 24.09.24 | 84,51 | 84,60 | 84,51 | 84,60 | 0 |
| 23.09.24 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
| 20.09.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 19.09.24 | 84,42 | 84,60 | 84,42 | 84,60 | 0 |
| 18.09.24 | 84,47 | 84,57 | 84,47 | 84,57 | 0 |
| 17.09.24 | 84,20 | 84,27 | 84,20 | 84,27 | 0 |
| 16.09.24 | 84,06 | 84,06 | 84,05 | 84,05 | 0 |
