EIB 19/34 MTN
WKN: A2R8AK / ISIN: XS2055781962Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 76,95 | 77,31 | 76,95 | 77,31 | 0 |
| 17.10.24 | 77,02 | 77,11 | 77,02 | 77,07 | 0 |
| 16.10.24 | 77,15 | 77,18 | 77,10 | 77,17 | 0 |
| 15.10.24 | 76,82 | 76,93 | 76,79 | 76,93 | 0 |
| 14.10.24 | 76,52 | 76,52 | 76,42 | 76,47 | 0 |
| 11.10.24 | 76,43 | 76,43 | 76,19 | 76,34 | 0 |
| 10.10.24 | 76,35 | 76,35 | 76,19 | 76,29 | 0 |
| 09.10.24 | 76,57 | 76,61 | 76,39 | 76,39 | 0 |
| 08.10.24 | 76,44 | 76,44 | 76,35 | 76,40 | 0 |
| 07.10.24 | 76,56 | 76,56 | 76,39 | 76,39 | 0 |
| 04.10.24 | 77,01 | 77,01 | 76,74 | 76,74 | 0 |
| 03.10.24 | 77,53 | 77,53 | 77,12 | 77,22 | 0 |
| 02.10.24 | 77,81 | 77,81 | 77,42 | 77,42 | 0 |
| 01.10.24 | 77,40 | 78,01 | 77,40 | 77,89 | 0 |
| 30.09.24 | 77,22 | 77,38 | 77,09 | 77,29 | 0 |
| 27.09.24 | 77,03 | 77,34 | 77,03 | 77,23 | 0 |
| 26.09.24 | 76,94 | 77,20 | 76,94 | 76,94 | 0 |
| 25.09.24 | 77,15 | 77,15 | 76,86 | 76,90 | 0 |
| 24.09.24 | 77,08 | 77,19 | 76,88 | 77,19 | 0 |
| 23.09.24 | 76,85 | 77,03 | 76,83 | 76,96 | 0 |
| 20.09.24 | 76,82 | 76,86 | 76,68 | 76,68 | 0 |
| 19.09.24 | 76,85 | 76,88 | 76,77 | 76,88 | 0 |
| 18.09.24 | 77,21 | 77,21 | 76,88 | 76,90 | 0 |
| 17.09.24 | 77,53 | 77,53 | 77,22 | 77,22 | 0 |
| 16.09.24 | 77,36 | 77,46 | 77,18 | 77,46 | 0 |
