1,125% Covivio 19/31 auf Festzins
WKN: A2R7TR / ISIN: FR0013447232Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,45 | 85,81 | 85,45 | 85,81 | 0 |
| 17.10.24 | 85,43 | 85,72 | 85,43 | 85,72 | 0 |
| 16.10.24 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 15.10.24 | 85,18 | 85,23 | 85,14 | 85,23 | 0 |
| 14.10.24 | 85,19 | 85,19 | 85,16 | 85,16 | 0 |
| 11.10.24 | 85,24 | 85,24 | 85,04 | 85,05 | 0 |
| 10.10.24 | 85,06 | 85,10 | 85,02 | 85,10 | 0 |
| 09.10.24 | 85,22 | 85,27 | 85,22 | 85,27 | 0 |
| 08.10.24 | 85,24 | 85,24 | 85,16 | 85,16 | 0 |
| 07.10.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 04.10.24 | 85,75 | 85,75 | 85,66 | 85,66 | 0 |
| 03.10.24 | 86,03 | 86,03 | 85,75 | 85,75 | 0 |
| 02.10.24 | 86,26 | 86,26 | 86,15 | 86,15 | 0 |
| 01.10.24 | 86,06 | 86,30 | 86,06 | 86,30 | 0 |
| 30.09.24 | 85,89 | 85,89 | 85,72 | 85,83 | 0 |
| 27.09.24 | 85,64 | 85,84 | 85,64 | 85,84 | 0 |
| 26.09.24 | 85,61 | 85,81 | 85,61 | 85,71 | 0 |
| 25.09.24 | 85,75 | 85,75 | 85,56 | 85,58 | 0 |
| 24.09.24 | 85,58 | 85,70 | 85,53 | 85,70 | 0 |
| 23.09.24 | 85,31 | 85,58 | 85,31 | 85,53 | 0 |
| 20.09.24 | 85,35 | 85,35 | 85,15 | 85,15 | 0 |
| 19.09.24 | 84,56 | 84,74 | 84,50 | 84,74 | 0 |
| 18.09.24 | 84,69 | 84,69 | 84,53 | 84,54 | 0 |
| 17.09.24 | 84,98 | 84,98 | 84,74 | 84,74 | 0 |
| 16.09.24 | 84,82 | 84,89 | 84,69 | 84,89 | 0 |
