0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 84,98 | 85,24 | 84,98 | 85,24 | 0 |
| 17.10.24 | 84,95 | 85,14 | 84,95 | 85,14 | 0 |
| 16.10.24 | 84,79 | 84,91 | 84,79 | 84,91 | 0 |
| 15.10.24 | 84,45 | 84,71 | 84,45 | 84,71 | 0 |
| 14.10.24 | 84,43 | 84,43 | 84,32 | 84,32 | 0 |
| 11.10.24 | 84,47 | 84,47 | 84,15 | 84,18 | 0 |
| 10.10.24 | 84,16 | 84,26 | 84,13 | 84,26 | 0 |
| 09.10.24 | 84,58 | 84,58 | 84,46 | 84,49 | 0 |
| 08.10.24 | 84,67 | 84,68 | 84,46 | 84,46 | 0 |
| 07.10.24 | 84,58 | 84,62 | 84,58 | 84,62 | 0 |
| 04.10.24 | 85,15 | 85,15 | 84,99 | 84,99 | 0 |
| 03.10.24 | 85,23 | 85,23 | 85,14 | 85,14 | 0 |
| 02.10.24 | 85,40 | 85,40 | 85,24 | 85,24 | 0 |
| 01.10.24 | 84,95 | 85,51 | 84,95 | 85,51 | 0 |
| 30.09.24 | 84,68 | 84,69 | 84,46 | 84,69 | 0 |
| 27.09.24 | 84,46 | 84,63 | 84,46 | 84,63 | 0 |
| 26.09.24 | 84,49 | 84,73 | 84,49 | 84,73 | 0 |
| 25.09.24 | 84,94 | 84,95 | 84,83 | 84,83 | 0 |
| 24.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.09.24 | 84,60 | 84,93 | 84,60 | 84,93 | 0 |
| 20.09.24 | 84,59 | 84,69 | 84,59 | 84,69 | 0 |
| 19.09.24 | 84,18 | 84,62 | 84,18 | 84,62 | 0 |
| 18.09.24 | 84,18 | 84,26 | 84,18 | 84,26 | 0 |
| 17.09.24 | 84,25 | 84,46 | 84,25 | 84,46 | 0 |
| 16.09.24 | 84,09 | 84,23 | 84,06 | 84,23 | 0 |
