0,7% Coca-Cola European Partners plc 19/31 auf Festzins
WKN: A2R7SA / ISIN: XS2051655095Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 85,18 | 85,21 | 85,13 | 85,13 | 0 |
| 24.10.24 | 85,21 | 85,39 | 85,21 | 85,39 | 0 |
| 23.10.24 | 84,97 | 85,00 | 84,95 | 84,95 | 0 |
| 22.10.24 | 84,94 | 85,01 | 84,84 | 84,92 | 0 |
| 21.10.24 | 85,54 | 85,54 | 85,07 | 85,07 | 0 |
| 18.10.24 | 85,35 | 85,58 | 85,35 | 85,58 | 0 |
| 17.10.24 | 85,23 | 85,37 | 85,23 | 85,36 | 0 |
| 16.10.24 | 85,28 | 85,43 | 85,28 | 85,35 | 0 |
| 15.10.24 | 84,99 | 85,10 | 84,97 | 85,10 | 0 |
| 14.10.24 | 84,87 | 84,87 | 84,64 | 84,73 | 0 |
| 11.10.24 | 84,81 | 84,83 | 84,62 | 84,83 | 0 |
| 10.10.24 | 84,84 | 84,84 | 84,66 | 84,70 | 0 |
| 09.10.24 | 84,86 | 84,98 | 84,79 | 84,79 | 0 |
| 08.10.24 | 84,88 | 84,88 | 84,84 | 84,87 | 0 |
| 07.10.24 | 84,80 | 84,98 | 84,80 | 84,95 | 0 |
| 04.10.24 | 85,19 | 85,21 | 85,03 | 85,03 | 0 |
| 03.10.24 | 85,35 | 85,50 | 85,35 | 85,45 | 0 |
| 02.10.24 | 85,58 | 85,64 | 85,48 | 85,48 | 0 |
| 01.10.24 | 85,29 | 85,70 | 85,29 | 85,62 | 0 |
| 30.09.24 | 85,23 | 85,23 | 85,00 | 85,21 | 0 |
| 27.09.24 | 85,10 | 85,20 | 85,04 | 85,18 | 0 |
| 26.09.24 | 85,00 | 85,21 | 85,00 | 85,03 | 0 |
| 25.09.24 | 85,17 | 85,17 | 84,89 | 84,89 | 0 |
| 24.09.24 | 85,02 | 85,23 | 84,92 | 85,23 | 0 |
| 23.09.24 | 84,69 | 84,95 | 84,69 | 84,88 | 0 |
