1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 16.10.24 | 67,66 | 67,93 | 67,66 | 67,93 | 0 |
| 15.10.24 | 67,25 | 67,35 | 67,25 | 67,29 | 0 |
| 14.10.24 | 66,92 | 66,95 | 66,92 | 66,95 | 0 |
| 11.10.24 | 66,98 | 66,98 | 66,25 | 66,47 | 0 |
| 10.10.24 | 66,52 | 66,74 | 66,52 | 66,74 | 0 |
| 09.10.24 | 67,00 | 67,00 | 66,88 | 66,89 | 0 |
| 08.10.24 | 67,10 | 67,10 | 66,59 | 66,61 | 0 |
| 07.10.24 | 66,93 | 67,14 | 66,93 | 67,14 | 0 |
| 04.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 03.10.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 02.10.24 | 68,96 | 68,96 | 68,20 | 68,20 | 0 |
| 01.10.24 | 67,72 | 69,03 | 67,72 | 69,03 | 0 |
| 30.09.24 | 67,40 | 67,55 | 66,94 | 67,55 | 0 |
| 27.09.24 | 67,18 | 67,40 | 67,18 | 67,40 | 0 |
| 26.09.24 | 67,05 | 67,34 | 67,05 | 67,34 | 0 |
| 25.09.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 24.09.24 | 67,66 | 67,66 | 67,32 | 67,55 | 0 |
| 23.09.24 | 67,27 | 67,42 | 67,27 | 67,42 | 0 |
| 20.09.24 | 67,35 | 67,50 | 67,35 | 67,50 | 0 |
| 19.09.24 | 67,41 | 67,41 | 67,27 | 67,28 | 0 |
| 18.09.24 | 67,82 | 67,82 | 67,42 | 67,48 | 0 |
| 17.09.24 | 67,73 | 68,21 | 67,73 | 68,21 | 0 |
| 16.09.24 | 67,33 | 67,55 | 67,11 | 67,55 | 0 |
| 13.09.24 | 67,72 | 67,72 | 67,06 | 67,06 | 0 |
