variabel Bank of America 19/29 auf EURIBOR 3M
WKN: A2R59E / ISIN: XS2038039074Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,54 | 91,77 | 91,54 | 91,77 | 0 |
| 17.10.24 | 91,44 | 91,62 | 91,44 | 91,62 | 0 |
| 16.10.24 | 91,34 | 91,38 | 91,34 | 91,38 | 0 |
| 15.10.24 | 91,18 | 91,25 | 91,18 | 91,25 | 0 |
| 14.10.24 | 91,10 | 91,13 | 91,07 | 91,13 | 0 |
| 11.10.24 | 91,09 | 91,09 | 90,97 | 91,00 | 0 |
| 10.10.24 | 90,94 | 91,06 | 90,94 | 91,06 | 0 |
| 09.10.24 | 91,08 | 91,08 | 91,04 | 91,06 | 0 |
| 08.10.24 | 91,09 | 91,10 | 90,98 | 90,99 | 0 |
| 07.10.24 | 90,94 | 91,06 | 90,94 | 91,06 | 0 |
| 04.10.24 | 91,31 | 91,31 | 91,19 | 91,19 | 0 |
| 03.10.24 | 91,36 | 91,38 | 91,36 | 91,36 | 0 |
| 02.10.24 | 91,48 | 91,48 | 91,37 | 91,39 | 0 |
| 01.10.24 | 91,24 | 91,61 | 91,24 | 91,60 | 0 |
| 30.09.24 | 91,20 | 91,20 | 91,02 | 91,17 | 0 |
| 27.09.24 | 91,02 | 91,13 | 91,02 | 91,13 | 0 |
| 26.09.24 | 90,95 | 91,07 | 90,95 | 91,07 | 0 |
| 25.09.24 | 91,12 | 91,12 | 91,04 | 91,04 | 0 |
| 24.09.24 | 91,00 | 91,03 | 91,00 | 91,03 | 0 |
| 23.09.24 | 90,78 | 90,98 | 90,78 | 90,98 | 0 |
| 20.09.24 | 90,85 | 90,85 | 90,82 | 90,82 | 0 |
| 19.09.24 | 90,57 | 90,77 | 90,57 | 90,77 | 0 |
| 18.09.24 | 90,69 | 90,69 | 90,59 | 90,60 | 0 |
| 17.09.24 | 90,74 | 90,80 | 90,74 | 90,80 | 0 |
| 16.09.24 | 90,62 | 90,67 | 90,62 | 90,67 | 0 |
