LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 67,66 | 67,97 | 67,66 | 67,97 | 0 |
| 17.10.24 | 67,80 | 67,84 | 67,73 | 67,73 | 0 |
| 16.10.24 | 67,80 | 67,90 | 67,77 | 67,90 | 0 |
| 15.10.24 | 67,77 | 67,79 | 67,61 | 67,77 | 0 |
| 14.10.24 | 67,21 | 67,21 | 67,11 | 67,18 | 0 |
| 11.10.24 | 67,20 | 67,20 | 66,99 | 67,04 | 0 |
| 10.10.24 | 67,26 | 67,27 | 67,15 | 67,15 | 0 |
| 09.10.24 | 67,38 | 67,43 | 67,29 | 67,29 | 0 |
| 08.10.24 | 67,32 | 67,35 | 67,18 | 67,18 | 0 |
| 07.10.24 | 68,12 | 68,12 | 67,77 | 67,77 | 0 |
| 04.10.24 | 68,33 | 68,33 | 68,07 | 68,07 | 0 |
| 03.10.24 | 68,45 | 68,52 | 68,37 | 68,40 | 0 |
| 02.10.24 | 68,62 | 68,62 | 68,52 | 68,55 | 0 |
| 01.10.24 | 68,11 | 68,67 | 68,11 | 68,65 | 0 |
| 30.09.24 | 67,70 | 68,09 | 67,70 | 67,97 | 0 |
| 27.09.24 | 67,67 | 67,82 | 67,67 | 67,81 | 0 |
| 26.09.24 | 67,38 | 67,69 | 67,38 | 67,65 | 0 |
| 25.09.24 | 67,63 | 67,73 | 67,57 | 67,73 | 0 |
| 24.09.24 | 67,78 | 67,78 | 67,51 | 67,56 | 0 |
| 23.09.24 | 67,17 | 67,27 | 67,17 | 67,24 | 0 |
| 20.09.24 | 67,30 | 67,37 | 67,30 | 67,37 | 0 |
| 19.09.24 | 67,38 | 67,38 | 67,29 | 67,35 | 0 |
| 18.09.24 | 67,56 | 67,56 | 67,37 | 67,37 | 0 |
| 17.09.24 | 67,69 | 67,77 | 67,57 | 67,57 | 0 |
| 16.09.24 | 67,48 | 67,60 | 67,46 | 67,60 | 0 |
