1,875% Banque Fédérative du Cédit Mutuel 19/29 auf Festzins
WKN: A2R3FT / ISIN: FR0013425162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,83 | 93,99 | 93,83 | 93,99 | 0 |
| 17.10.24 | 93,61 | 93,81 | 93,61 | 93,81 | 0 |
| 16.10.24 | 93,42 | 93,54 | 93,42 | 93,54 | 0 |
| 15.10.24 | 93,26 | 93,32 | 93,26 | 93,32 | 0 |
| 14.10.24 | 93,22 | 93,26 | 93,21 | 93,26 | 0 |
| 11.10.24 | 93,19 | 93,19 | 93,18 | 93,19 | 0 |
| 10.10.24 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 09.10.24 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
| 08.10.24 | 93,11 | 93,13 | 93,06 | 93,06 | 0 |
| 07.10.24 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 04.10.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 03.10.24 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 02.10.24 | 93,50 | 93,50 | 93,40 | 93,40 | 0 |
| 01.10.24 | 93,19 | 93,53 | 93,19 | 93,53 | 0 |
| 30.09.24 | 93,14 | 93,14 | 93,05 | 93,13 | 0 |
| 27.09.24 | 92,97 | 93,11 | 92,97 | 93,11 | 0 |
| 26.09.24 | 92,97 | 93,10 | 92,97 | 93,10 | 0 |
| 25.09.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 24.09.24 | 93,10 | 93,14 | 93,08 | 93,14 | 0 |
| 23.09.24 | 92,88 | 93,13 | 92,88 | 93,13 | 0 |
| 20.09.24 | 92,93 | 92,97 | 92,93 | 92,97 | 0 |
| 19.09.24 | 92,72 | 92,93 | 92,72 | 92,93 | 0 |
| 18.09.24 | 92,79 | 92,79 | 92,71 | 92,74 | 0 |
| 17.09.24 | 92,82 | 92,99 | 92,82 | 92,99 | 0 |
| 16.09.24 | 92,60 | 92,81 | 92,60 | 92,81 | 0 |
