1,65% John Deere Cash Management 19/39 auf Festzins
WKN: A2R3F8 / ISIN: XS2010331101Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 81,26 | 81,26 | 81,09 | 81,19 | 0 |
| 21.10.24 | 82,23 | 82,23 | 81,66 | 81,66 | 0 |
| 18.10.24 | 81,90 | 82,29 | 81,90 | 82,29 | 0 |
| 17.10.24 | 82,09 | 82,27 | 82,09 | 82,20 | 0 |
| 16.10.24 | 81,94 | 82,22 | 81,94 | 82,22 | 0 |
| 15.10.24 | 81,52 | 81,86 | 81,52 | 81,86 | 0 |
| 14.10.24 | 81,29 | 81,35 | 81,28 | 81,35 | 0 |
| 11.10.24 | 81,37 | 81,37 | 81,04 | 81,09 | 0 |
| 10.10.24 | 81,27 | 81,27 | 81,18 | 81,25 | 0 |
| 09.10.24 | 81,44 | 81,51 | 81,44 | 81,51 | 0 |
| 08.10.24 | 81,44 | 81,46 | 81,27 | 81,30 | 0 |
| 07.10.24 | 81,37 | 81,43 | 81,37 | 81,43 | 0 |
| 04.10.24 | 81,93 | 81,93 | 81,72 | 81,72 | 0 |
| 03.10.24 | 82,29 | 82,29 | 82,21 | 82,21 | 0 |
| 02.10.24 | 82,86 | 82,86 | 82,54 | 82,54 | 0 |
| 01.10.24 | 81,96 | 82,94 | 81,96 | 82,94 | 0 |
| 30.09.24 | 81,81 | 81,97 | 81,62 | 81,97 | 0 |
| 27.09.24 | 81,45 | 81,90 | 81,38 | 81,90 | 0 |
| 26.09.24 | 81,32 | 81,50 | 81,22 | 81,22 | 0 |
| 25.09.24 | 81,61 | 81,61 | 81,18 | 81,18 | 0 |
| 24.09.24 | 81,49 | 81,66 | 81,14 | 81,66 | 0 |
| 23.09.24 | 81,23 | 81,57 | 81,23 | 81,40 | 0 |
| 20.09.24 | 81,29 | 81,29 | 81,13 | 81,14 | 0 |
| 19.09.24 | 81,04 | 81,37 | 81,04 | 81,34 | 0 |
| 18.09.24 | 81,57 | 81,57 | 81,01 | 81,08 | 0 |
