1,125% ABN Amro Bank N.V. 19/39 auf Festzins
WKN: A2R05N / ISIN: XS1985004370Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 77,11 | 77,11 | 77,11 | 77,11 | 0 |
| 24.10.24 | 76,76 | 77,13 | 76,76 | 77,13 | 0 |
| 23.10.24 | 76,64 | 76,70 | 76,64 | 76,70 | 0 |
| 22.10.24 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 21.10.24 | 77,31 | 77,31 | 77,31 | 77,31 | 0 |
| 18.10.24 | 77,10 | 77,40 | 77,10 | 77,40 | 0 |
| 17.10.24 | 77,21 | 77,27 | 77,21 | 77,27 | 0 |
| 16.10.24 | 77,24 | 77,27 | 77,24 | 77,27 | 0 |
| 15.10.24 | 76,89 | 76,99 | 76,89 | 76,99 | 0 |
| 14.10.24 | 76,49 | 76,56 | 76,49 | 76,56 | 0 |
| 11.10.24 | 76,47 | 76,47 | 76,12 | 76,24 | 0 |
| 10.10.24 | 76,31 | 76,43 | 76,22 | 76,43 | 0 |
| 09.10.24 | 76,60 | 76,62 | 76,56 | 76,62 | 0 |
| 08.10.24 | 76,52 | 76,54 | 76,32 | 76,32 | 0 |
| 07.10.24 | 76,64 | 76,71 | 76,64 | 76,71 | 0 |
| 04.10.24 | 77,26 | 77,26 | 77,15 | 77,15 | 0 |
| 03.10.24 | 77,72 | 77,72 | 77,33 | 77,33 | 0 |
| 02.10.24 | 78,24 | 78,24 | 78,03 | 78,03 | 0 |
| 01.10.24 | 77,53 | 78,54 | 77,53 | 78,54 | 0 |
| 30.09.24 | 77,28 | 77,53 | 77,07 | 77,53 | 0 |
| 27.09.24 | 77,21 | 77,40 | 77,21 | 77,40 | 0 |
| 26.09.24 | 77,03 | 77,44 | 77,03 | 77,44 | 0 |
| 25.09.24 | 77,15 | 77,24 | 77,15 | 77,24 | 0 |
| 24.09.24 | 77,18 | 77,23 | 76,90 | 77,23 | 0 |
| 23.09.24 | 76,88 | 77,22 | 76,88 | 77,22 | 0 |
