2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 94,01 | 94,12 | 94,01 | 94,12 | 0 |
| 17.10.24 | 93,89 | 93,97 | 93,89 | 93,97 | 0 |
| 16.10.24 | 93,78 | 93,85 | 93,77 | 93,85 | 0 |
| 15.10.24 | 93,49 | 93,63 | 93,49 | 93,63 | 0 |
| 14.10.24 | 93,56 | 93,56 | 93,50 | 93,50 | 0 |
| 11.10.24 | 93,52 | 93,52 | 93,39 | 93,40 | 0 |
| 10.10.24 | 93,44 | 93,44 | 93,40 | 93,44 | 0 |
| 09.10.24 | 93,59 | 93,59 | 93,57 | 93,59 | 0 |
| 08.10.24 | 93,54 | 93,57 | 93,47 | 93,50 | 0 |
| 07.10.24 | 93,53 | 93,58 | 93,53 | 93,54 | 0 |
| 04.10.24 | 93,79 | 93,82 | 93,79 | 93,82 | 0 |
| 03.10.24 | 93,97 | 94,00 | 93,87 | 93,87 | 0 |
| 02.10.24 | 94,12 | 94,12 | 94,09 | 94,09 | 0 |
| 01.10.24 | 93,85 | 94,26 | 93,85 | 94,26 | 0 |
| 30.09.24 | 93,84 | 93,85 | 93,63 | 93,85 | 0 |
| 27.09.24 | 93,67 | 93,82 | 93,66 | 93,82 | 0 |
| 26.09.24 | 93,59 | 93,77 | 93,59 | 93,64 | 0 |
| 25.09.24 | 93,76 | 93,76 | 93,48 | 93,48 | 0 |
| 24.09.24 | 93,53 | 93,68 | 93,49 | 93,68 | 0 |
| 23.09.24 | 93,32 | 93,58 | 93,32 | 93,47 | 0 |
| 20.09.24 | 93,28 | 93,37 | 93,26 | 93,30 | 0 |
| 19.09.24 | 93,17 | 93,49 | 93,17 | 93,49 | 0 |
| 18.09.24 | 93,22 | 93,45 | 93,13 | 93,13 | 0 |
| 17.09.24 | 93,44 | 93,52 | 93,44 | 93,45 | 0 |
| 16.09.24 | 93,31 | 93,45 | 93,22 | 93,45 | 0 |
