2,00% Richemont International Holding S.A. 18/38 auf Festzins
WKN: A19X8P / ISIN: XS1789759195Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,70 | 85,93 | 85,70 | 85,93 | 0 |
| 17.10.24 | 85,98 | 85,98 | 85,90 | 85,90 | 0 |
| 16.10.24 | 85,64 | 85,72 | 85,64 | 85,72 | 0 |
| 15.10.24 | 85,21 | 85,51 | 85,21 | 85,51 | 0 |
| 14.10.24 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 11.10.24 | 85,08 | 85,08 | 84,74 | 84,76 | 0 |
| 10.10.24 | 84,93 | 84,96 | 84,90 | 84,96 | 0 |
| 09.10.24 | 85,05 | 85,24 | 85,05 | 85,24 | 0 |
| 08.10.24 | 85,14 | 85,14 | 84,87 | 84,87 | 0 |
| 07.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 04.10.24 | 85,32 | 85,32 | 85,25 | 85,25 | 0 |
| 03.10.24 | 85,68 | 85,68 | 85,51 | 85,51 | 0 |
| 02.10.24 | 86,16 | 86,16 | 85,88 | 85,88 | 0 |
| 01.10.24 | 85,24 | 86,24 | 85,24 | 86,24 | 0 |
| 30.09.24 | 85,19 | 85,32 | 84,95 | 85,32 | 0 |
| 27.09.24 | 84,92 | 85,28 | 84,92 | 85,28 | 0 |
| 26.09.24 | 84,76 | 84,98 | 84,76 | 84,86 | 0 |
| 25.09.24 | 84,97 | 84,97 | 84,69 | 84,71 | 0 |
| 24.09.24 | 84,96 | 85,11 | 84,79 | 85,11 | 0 |
| 23.09.24 | 84,72 | 85,02 | 84,72 | 84,92 | 0 |
| 20.09.24 | 84,63 | 84,87 | 84,60 | 84,60 | 0 |
| 19.09.24 | 84,52 | 84,82 | 84,52 | 84,77 | 0 |
| 18.09.24 | 84,77 | 84,77 | 84,50 | 84,50 | 0 |
| 17.09.24 | 84,88 | 85,33 | 84,88 | 84,98 | 0 |
| 16.09.24 | 84,73 | 85,00 | 84,56 | 85,00 | 0 |
