1,375% SAP 18/30 auf Festzins
WKN: A2G8VU / ISIN: DE000A2G8VU3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 93,93 | 94,13 | 93,93 | 94,09 | 0 |
| 23.10.24 | 93,76 | 93,86 | 93,76 | 93,86 | 0 |
| 22.10.24 | 93,68 | 93,77 | 93,68 | 93,77 | 0 |
| 21.10.24 | 94,07 | 94,12 | 94,07 | 94,07 | 0 |
| 18.10.24 | 93,86 | 94,12 | 93,86 | 94,12 | 0 |
| 17.10.24 | 93,94 | 93,97 | 93,94 | 93,97 | 0 |
| 16.10.24 | 93,81 | 93,92 | 93,81 | 93,92 | 0 |
| 15.10.24 | 93,54 | 93,67 | 93,54 | 93,67 | 0 |
| 14.10.24 | 93,51 | 93,51 | 93,44 | 93,44 | 0 |
| 11.10.24 | 93,40 | 93,40 | 93,32 | 93,34 | 0 |
| 10.10.24 | 93,31 | 93,33 | 93,17 | 93,33 | 0 |
| 09.10.24 | 93,38 | 93,38 | 93,34 | 93,37 | 0 |
| 08.10.24 | 93,33 | 93,35 | 93,22 | 93,26 | 0 |
| 07.10.24 | 93,27 | 93,39 | 93,27 | 93,39 | 0 |
| 04.10.24 | 93,73 | 93,76 | 93,73 | 93,76 | 0 |
| 03.10.24 | 93,96 | 94,01 | 93,79 | 93,79 | 0 |
| 02.10.24 | 94,08 | 94,08 | 93,94 | 93,98 | 0 |
| 01.10.24 | 93,75 | 94,14 | 93,75 | 94,14 | 0 |
| 30.09.24 | 93,72 | 93,75 | 93,48 | 93,75 | 0 |
| 27.09.24 | 93,64 | 93,73 | 93,62 | 93,73 | 0 |
| 26.09.24 | 93,57 | 93,69 | 93,57 | 93,69 | 0 |
| 25.09.24 | 93,69 | 93,72 | 93,69 | 93,72 | 0 |
| 24.09.24 | 93,55 | 93,72 | 93,55 | 93,72 | 0 |
| 23.09.24 | 93,22 | 93,54 | 93,22 | 93,54 | 0 |
| 20.09.24 | 93,18 | 93,26 | 93,18 | 93,26 | 0 |
