3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,31 | 99,45 | 99,31 | 99,45 | 0 |
| 17.10.24 | 99,03 | 99,45 | 99,03 | 99,45 | 0 |
| 16.10.24 | 99,19 | 99,33 | 99,19 | 99,33 | 0 |
| 15.10.24 | 99,18 | 99,54 | 99,18 | 99,52 | 0 |
| 14.10.24 | 99,32 | 99,41 | 99,32 | 99,41 | 0 |
| 11.10.24 | 99,17 | 99,27 | 99,17 | 99,27 | 0 |
| 10.10.24 | 99,07 | 99,22 | 99,07 | 99,22 | 0 |
| 09.10.24 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 08.10.24 | 99,05 | 99,16 | 99,05 | 99,16 | 0 |
| 07.10.24 | 99,18 | 99,19 | 99,18 | 99,19 | 0 |
| 04.10.24 | 99,07 | 99,19 | 99,07 | 99,19 | 0 |
| 03.10.24 | 99,05 | 99,19 | 99,05 | 99,19 | 0 |
| 02.10.24 | 99,03 | 99,18 | 99,03 | 99,18 | 0 |
| 01.10.24 | 98,96 | 99,20 | 98,96 | 99,20 | 0 |
| 30.09.24 | 99,03 | 99,09 | 98,91 | 99,09 | 0 |
| 27.09.24 | 98,81 | 99,01 | 98,81 | 99,01 | 0 |
| 26.09.24 | 98,66 | 99,00 | 98,66 | 99,00 | 0 |
| 25.09.24 | 98,35 | 98,79 | 98,35 | 98,79 | 0 |
| 24.09.24 | 98,30 | 98,53 | 98,30 | 98,53 | 0 |
| 23.09.24 | 98,37 | 98,46 | 98,37 | 98,42 | 0 |
| 20.09.24 | 98,26 | 98,38 | 98,26 | 98,38 | 0 |
| 19.09.24 | 97,89 | 98,35 | 97,89 | 98,35 | 0 |
| 18.09.24 | 97,73 | 97,93 | 97,72 | 97,93 | 0 |
| 17.09.24 | 97,77 | 97,92 | 97,77 | 97,85 | 0 |
| 16.09.24 | 97,82 | 97,86 | 97,82 | 97,86 | 0 |
