1,5% McDonald's 17/29 auf Festzins
WKN: A19SWV / ISIN: XS1725633413Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,53 | 93,70 | 93,53 | 93,70 | 0 |
| 17.10.24 | 93,47 | 93,51 | 93,47 | 93,51 | 0 |
| 16.10.24 | 92,98 | 93,28 | 92,98 | 93,28 | 0 |
| 15.10.24 | 93,18 | 93,22 | 93,07 | 93,07 | 0 |
| 14.10.24 | 93,21 | 93,21 | 93,18 | 93,18 | 0 |
| 11.10.24 | 93,16 | 93,18 | 93,11 | 93,11 | 0 |
| 10.10.24 | 93,09 | 93,11 | 93,04 | 93,11 | 0 |
| 09.10.24 | 93,25 | 93,25 | 93,22 | 93,23 | 0 |
| 08.10.24 | 93,25 | 93,25 | 93,16 | 93,16 | 0 |
| 07.10.24 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 04.10.24 | 93,44 | 93,46 | 93,44 | 93,46 | 0 |
| 03.10.24 | 93,53 | 93,55 | 93,53 | 93,55 | 0 |
| 02.10.24 | 93,60 | 93,60 | 93,59 | 93,59 | 0 |
| 01.10.24 | 93,37 | 93,71 | 93,37 | 93,71 | 0 |
| 30.09.24 | 93,41 | 93,41 | 93,16 | 93,32 | 0 |
| 27.09.24 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 26.09.24 | 93,22 | 93,38 | 93,22 | 93,38 | 0 |
| 25.09.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.09.24 | 93,33 | 93,39 | 93,28 | 93,39 | 0 |
| 23.09.24 | 92,91 | 93,26 | 92,91 | 93,26 | 0 |
| 20.09.24 | 92,94 | 92,98 | 92,94 | 92,98 | 0 |
| 19.09.24 | 92,76 | 92,95 | 92,76 | 92,95 | 0 |
| 18.09.24 | 92,77 | 92,77 | 92,72 | 92,76 | 0 |
| 17.09.24 | 92,87 | 92,95 | 92,87 | 92,95 | 0 |
| 16.09.24 | 92,80 | 92,83 | 92,80 | 92,83 | 0 |
