1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 84,65 | 84,65 | 84,51 | 84,56 | 0 |
| 24.10.24 | 84,47 | 84,88 | 84,47 | 84,88 | 0 |
| 23.10.24 | 84,22 | 84,24 | 84,08 | 84,12 | 0 |
| 22.10.24 | 84,21 | 84,31 | 84,14 | 84,22 | 0 |
| 21.10.24 | 85,66 | 85,66 | 84,49 | 84,49 | 0 |
| 18.10.24 | 85,38 | 85,87 | 85,38 | 85,85 | 0 |
| 17.10.24 | 85,58 | 85,65 | 85,46 | 85,46 | 0 |
| 16.10.24 | 85,65 | 85,79 | 85,65 | 85,79 | 0 |
| 15.10.24 | 85,20 | 85,48 | 85,20 | 85,44 | 0 |
| 14.10.24 | 84,91 | 85,66 | 84,81 | 84,92 | 10000 |
| 11.10.24 | 84,89 | 84,89 | 84,73 | 84,88 | 0 |
| 10.10.24 | 84,61 | 84,78 | 84,61 | 84,74 | 0 |
| 09.10.24 | 84,85 | 84,90 | 84,77 | 84,86 | 0 |
| 08.10.24 | 84,84 | 84,84 | 84,63 | 84,68 | 0 |
| 07.10.24 | 84,80 | 85,11 | 84,80 | 85,04 | 0 |
| 04.10.24 | 84,82 | 84,92 | 84,82 | 84,89 | 0 |
| 03.10.24 | 85,15 | 85,15 | 84,91 | 85,05 | 0 |
| 02.10.24 | 85,54 | 85,54 | 85,08 | 85,09 | 0 |
| 01.10.24 | 84,92 | 85,82 | 84,92 | 85,73 | 0 |
| 30.09.24 | 84,73 | 84,81 | 84,49 | 84,75 | 0 |
| 27.09.24 | 84,63 | 84,78 | 84,56 | 84,78 | 0 |
| 26.09.24 | 84,33 | 84,64 | 84,33 | 84,35 | 0 |
| 25.09.24 | 84,64 | 84,64 | 84,21 | 84,25 | 0 |
| 24.09.24 | 84,53 | 84,62 | 84,21 | 84,62 | 0 |
| 23.09.24 | 84,14 | 84,51 | 84,14 | 84,33 | 0 |
