4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 66,29 | 66,95 | 66,29 | 66,93 | 0 |
| 16.10.24 | 65,80 | 66,13 | 65,80 | 66,13 | 0 |
| 15.10.24 | 65,44 | 65,60 | 65,44 | 65,53 | 0 |
| 14.10.24 | 65,11 | 65,54 | 65,07 | 65,54 | 0 |
| 11.10.24 | 64,44 | 65,18 | 64,44 | 64,61 | 0 |
| 10.10.24 | 64,09 | 64,09 | 63,96 | 63,96 | 0 |
| 09.10.24 | 64,13 | 64,13 | 64,03 | 64,03 | 0 |
| 08.10.24 | 65,18 | 65,18 | 64,19 | 64,19 | 0 |
| 07.10.24 | 66,36 | 66,36 | 65,26 | 65,29 | 0 |
| 04.10.24 | 66,61 | 66,61 | 66,47 | 66,47 | 0 |
| 03.10.24 | 66,54 | 68,01 | 66,54 | 66,76 | 0 |
| 02.10.24 | 67,13 | 67,13 | 66,14 | 66,14 | 0 |
| 01.10.24 | 66,86 | 66,98 | 66,86 | 66,96 | 0 |
| 30.09.24 | 66,41 | 66,60 | 66,41 | 66,60 | 0 |
| 27.09.24 | 65,90 | 66,44 | 65,90 | 66,44 | 0 |
| 26.09.24 | 65,81 | 65,84 | 65,70 | 65,84 | 0 |
| 25.09.24 | 65,63 | 65,74 | 65,63 | 65,74 | 0 |
| 24.09.24 | 65,74 | 65,80 | 65,42 | 65,42 | 0 |
| 23.09.24 | 65,57 | 65,76 | 65,57 | 65,76 | 0 |
| 20.09.24 | 65,58 | 65,66 | 65,58 | 65,66 | 0 |
| 19.09.24 | 65,24 | 65,55 | 65,24 | 65,55 | 0 |
| 18.09.24 | 64,69 | 65,34 | 64,69 | 65,18 | 0 |
| 17.09.24 | 63,88 | 64,56 | 63,88 | 64,56 | 0 |
| 16.09.24 | 59,00 | 59,15 | 59,00 | 59,15 | 0 |
| 13.09.24 | 59,31 | 59,50 | 58,86 | 58,86 | 0 |
