1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 90,19 | 90,50 | 90,19 | 90,50 | 0 |
| 17.10.24 | 90,17 | 90,25 | 90,17 | 90,24 | 0 |
| 16.10.24 | 90,27 | 90,33 | 90,24 | 90,33 | 0 |
| 15.10.24 | 89,99 | 90,07 | 89,95 | 90,05 | 0 |
| 14.10.24 | 89,72 | 89,75 | 89,66 | 89,69 | 0 |
| 11.10.24 | 89,65 | 89,65 | 89,43 | 89,56 | 0 |
| 10.10.24 | 89,44 | 89,52 | 89,42 | 89,52 | 0 |
| 09.10.24 | 89,71 | 89,75 | 89,57 | 89,57 | 0 |
| 08.10.24 | 89,61 | 89,61 | 89,54 | 89,58 | 0 |
| 07.10.24 | 89,67 | 89,67 | 89,53 | 89,53 | 0 |
| 04.10.24 | 90,17 | 90,17 | 89,82 | 89,82 | 0 |
| 03.10.24 | 90,66 | 90,66 | 90,37 | 90,38 | 0 |
| 02.10.24 | 90,83 | 90,83 | 90,56 | 90,56 | 0 |
| 01.10.24 | 90,51 | 91,01 | 90,51 | 90,95 | 0 |
| 30.09.24 | 90,38 | 90,52 | 90,22 | 90,52 | 0 |
| 27.09.24 | 90,25 | 90,42 | 90,25 | 90,36 | 0 |
| 26.09.24 | 90,09 | 90,34 | 90,09 | 90,16 | 0 |
| 25.09.24 | 90,25 | 90,25 | 90,01 | 90,02 | 0 |
| 24.09.24 | 90,22 | 90,34 | 90,06 | 90,34 | 0 |
| 23.09.24 | 89,90 | 90,19 | 89,90 | 90,13 | 0 |
| 20.09.24 | 89,93 | 89,95 | 89,78 | 89,78 | 0 |
| 19.09.24 | 89,93 | 90,06 | 89,90 | 90,06 | 0 |
| 18.09.24 | 90,22 | 90,22 | 89,95 | 89,95 | 0 |
| 17.09.24 | 90,53 | 90,53 | 90,23 | 90,23 | 0 |
| 16.09.24 | 90,34 | 90,44 | 90,20 | 90,44 | 0 |
