1,75% Hemsö Fastighets AB 17/29 auf Festzins
WKN: A19J8H / ISIN: XS1632767718Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,87 | 94,01 | 93,87 | 94,01 | 0 |
| 17.10.24 | 93,84 | 93,87 | 93,84 | 93,87 | 0 |
| 16.10.24 | 93,61 | 93,69 | 93,61 | 93,69 | 0 |
| 15.10.24 | 93,35 | 93,54 | 93,35 | 93,54 | 0 |
| 14.10.24 | 93,46 | 93,46 | 93,35 | 93,37 | 0 |
| 11.10.24 | 93,53 | 93,53 | 93,32 | 93,32 | 0 |
| 10.10.24 | 93,33 | 93,39 | 93,26 | 93,39 | 0 |
| 09.10.24 | 93,49 | 93,49 | 93,44 | 93,46 | 0 |
| 08.10.24 | 93,48 | 93,48 | 93,38 | 93,38 | 0 |
| 07.10.24 | 93,39 | 93,40 | 93,39 | 93,40 | 0 |
| 04.10.24 | 94,02 | 94,02 | 94,02 | 94,02 | 0 |
| 03.10.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 02.10.24 | 94,36 | 94,36 | 94,13 | 94,13 | 0 |
| 01.10.24 | 94,06 | 94,31 | 94,06 | 94,31 | 0 |
| 30.09.24 | 94,00 | 94,00 | 93,75 | 93,99 | 0 |
| 27.09.24 | 93,71 | 93,88 | 93,65 | 93,88 | 0 |
| 26.09.24 | 93,60 | 93,78 | 93,60 | 93,67 | 0 |
| 25.09.24 | 93,68 | 93,68 | 93,54 | 93,56 | 0 |
| 24.09.24 | 93,48 | 93,74 | 93,48 | 93,74 | 0 |
| 23.09.24 | 93,18 | 93,44 | 93,18 | 93,44 | 0 |
| 20.09.24 | 93,14 | 93,17 | 93,04 | 93,04 | 0 |
| 19.09.24 | 92,86 | 93,04 | 92,82 | 93,04 | 0 |
| 18.09.24 | 92,86 | 92,86 | 92,77 | 92,78 | 0 |
| 17.09.24 | 93,38 | 93,45 | 93,26 | 93,26 | 0 |
| 16.09.24 | 93,26 | 93,37 | 93,22 | 93,37 | 0 |
