1,375% ABN Amro Bank N.V. 17/37 auf Festzins
WKN: A19BHK / ISIN: XS1548493946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 83,90 | 84,03 | 83,90 | 84,03 | 0 |
| 16.10.24 | 83,94 | 84,00 | 83,94 | 84,00 | 0 |
| 15.10.24 | 83,79 | 83,84 | 83,67 | 83,72 | 0 |
| 14.10.24 | 83,37 | 83,45 | 83,37 | 83,45 | 0 |
| 11.10.24 | 83,32 | 83,32 | 83,08 | 83,13 | 0 |
| 10.10.24 | 83,13 | 83,29 | 83,12 | 83,29 | 0 |
| 09.10.24 | 83,43 | 83,49 | 83,43 | 83,45 | 0 |
| 08.10.24 | 83,30 | 83,31 | 83,09 | 83,11 | 0 |
| 07.10.24 | 83,31 | 83,39 | 83,31 | 83,39 | 0 |
| 04.10.24 | 84,00 | 84,00 | 83,61 | 83,61 | 0 |
| 03.10.24 | 84,55 | 84,55 | 84,30 | 84,30 | 0 |
| 02.10.24 | 84,96 | 84,96 | 84,66 | 84,66 | 0 |
| 01.10.24 | 84,32 | 85,22 | 84,32 | 85,22 | 0 |
| 30.09.24 | 84,09 | 84,31 | 83,90 | 84,31 | 0 |
| 27.09.24 | 84,01 | 84,20 | 84,01 | 84,20 | 0 |
| 26.09.24 | 83,88 | 84,09 | 83,88 | 84,03 | 0 |
| 25.09.24 | 84,03 | 84,12 | 84,01 | 84,01 | 0 |
| 24.09.24 | 84,06 | 84,09 | 83,83 | 84,09 | 0 |
| 23.09.24 | 83,63 | 84,02 | 83,63 | 83,98 | 0 |
| 20.09.24 | 83,68 | 83,87 | 83,68 | 83,85 | 0 |
| 19.09.24 | 83,66 | 83,73 | 83,66 | 83,73 | 0 |
| 18.09.24 | 84,13 | 84,13 | 83,85 | 84,05 | 0 |
| 17.09.24 | 84,56 | 84,56 | 84,44 | 84,51 | 0 |
| 16.09.24 | 84,30 | 84,46 | 84,13 | 84,46 | 0 |
| 13.09.24 | 84,43 | 84,43 | 84,09 | 84,09 | 0 |
