2,425% Zimmer Biomet Holdings 16/26 auf Festzins
WKN: A1899U / ISIN: XS1532779748Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,25 | 99,36 | 99,25 | 99,36 | 0 |
| 17.10.24 | 99,18 | 99,26 | 99,18 | 99,26 | 0 |
| 16.10.24 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 15.10.24 | 99,11 | 99,12 | 99,11 | 99,12 | 0 |
| 14.10.24 | 99,10 | 99,10 | 99,07 | 99,07 | 0 |
| 11.10.24 | 99,08 | 99,08 | 99,00 | 99,00 | 0 |
| 10.10.24 | 99,00 | 99,03 | 98,95 | 99,03 | 0 |
| 09.10.24 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 08.10.24 | 99,06 | 99,08 | 99,04 | 99,04 | 0 |
| 07.10.24 | 99,02 | 99,08 | 99,02 | 99,08 | 0 |
| 04.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.10.24 | 99,26 | 99,29 | 99,26 | 99,29 | 0 |
| 02.10.24 | 99,28 | 99,28 | 99,25 | 99,25 | 0 |
| 01.10.24 | 99,11 | 99,31 | 99,11 | 99,31 | 0 |
| 30.09.24 | 99,18 | 99,18 | 99,02 | 99,10 | 0 |
| 27.09.24 | 98,83 | 99,07 | 98,80 | 99,07 | 0 |
| 26.09.24 | 98,79 | 98,88 | 98,79 | 98,80 | 0 |
| 25.09.24 | 98,84 | 98,84 | 98,75 | 98,75 | 0 |
| 24.09.24 | 98,82 | 98,85 | 98,80 | 98,85 | 0 |
| 23.09.24 | 98,65 | 98,76 | 98,65 | 98,75 | 0 |
| 20.09.24 | 98,65 | 98,66 | 98,60 | 98,60 | 0 |
| 19.09.24 | 98,57 | 98,67 | 98,57 | 98,67 | 0 |
| 18.09.24 | 98,59 | 98,59 | 98,52 | 98,52 | 0 |
| 17.09.24 | 98,67 | 98,68 | 98,61 | 98,64 | 0 |
| 16.09.24 | 98,64 | 98,67 | 98,59 | 98,67 | 0 |
