1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 93,40 | 93,54 | 93,40 | 93,54 | 0 |
| 17.10.24 | 93,19 | 93,38 | 93,19 | 93,38 | 0 |
| 16.10.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.10.24 | 93,41 | 93,41 | 93,11 | 93,11 | 0 |
| 14.10.24 | 93,10 | 93,10 | 93,09 | 93,10 | 0 |
| 11.10.24 | 93,10 | 93,11 | 93,03 | 93,03 | 0 |
| 10.10.24 | 93,01 | 93,04 | 92,99 | 93,04 | 0 |
| 09.10.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.10.24 | 93,13 | 93,13 | 93,10 | 93,11 | 0 |
| 07.10.24 | 93,07 | 93,12 | 93,07 | 93,12 | 0 |
| 04.10.24 | 93,51 | 93,51 | 93,45 | 93,45 | 0 |
| 03.10.24 | 93,62 | 93,62 | 93,51 | 93,51 | 0 |
| 02.10.24 | 93,66 | 93,66 | 93,59 | 93,59 | 0 |
| 01.10.24 | 93,42 | 93,71 | 93,42 | 93,71 | 0 |
| 30.09.24 | 93,45 | 93,45 | 93,26 | 93,42 | 0 |
| 27.09.24 | 93,31 | 93,37 | 93,26 | 93,37 | 0 |
| 26.09.24 | 93,19 | 93,32 | 93,19 | 93,21 | 0 |
| 25.09.24 | 93,32 | 93,32 | 93,11 | 93,12 | 0 |
| 24.09.24 | 93,18 | 93,33 | 93,15 | 93,33 | 0 |
| 23.09.24 | 92,90 | 93,13 | 92,90 | 93,12 | 0 |
| 20.09.24 | 92,90 | 92,90 | 92,80 | 92,81 | 0 |
| 19.09.24 | 92,83 | 92,97 | 92,81 | 92,97 | 0 |
| 18.09.24 | 92,86 | 92,86 | 92,78 | 92,78 | 0 |
| 17.09.24 | 93,03 | 93,03 | 92,88 | 92,88 | 0 |
| 16.09.24 | 92,90 | 92,98 | 92,77 | 92,98 | 0 |
