1,25% TenneT Holding B.V. 16/33 auf Festzins
WKN: A187QB / ISIN: XS1505568136Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 84,80 | 84,80 | 84,49 | 84,70 | 0 |
| 21.10.24 | 85,35 | 85,35 | 84,96 | 84,96 | 0 |
| 18.10.24 | 84,60 | 85,39 | 84,60 | 85,39 | 0 |
| 17.10.24 | 84,67 | 85,10 | 84,67 | 85,10 | 0 |
| 16.10.24 | 84,65 | 84,67 | 84,65 | 84,67 | 0 |
| 15.10.24 | 84,32 | 84,32 | 84,16 | 84,26 | 0 |
| 14.10.24 | 84,52 | 84,52 | 84,43 | 84,43 | 0 |
| 11.10.24 | 84,55 | 84,55 | 84,31 | 84,31 | 0 |
| 10.10.24 | 84,41 | 84,44 | 84,33 | 84,44 | 0 |
| 09.10.24 | 84,61 | 84,63 | 84,61 | 84,63 | 0 |
| 08.10.24 | 84,58 | 84,60 | 84,45 | 84,45 | 0 |
| 07.10.24 | 84,73 | 84,73 | 84,47 | 84,55 | 0 |
| 04.10.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 03.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 02.10.24 | 86,26 | 86,26 | 86,05 | 86,05 | 0 |
| 01.10.24 | 85,76 | 86,36 | 85,76 | 86,36 | 0 |
| 30.09.24 | 85,65 | 85,71 | 85,43 | 85,71 | 0 |
| 27.09.24 | 84,27 | 85,58 | 84,27 | 85,58 | 0 |
| 26.09.24 | 84,07 | 84,39 | 84,07 | 84,18 | 0 |
| 25.09.24 | 84,34 | 84,34 | 84,06 | 84,07 | 0 |
| 24.09.24 | 84,16 | 84,36 | 84,00 | 84,36 | 0 |
| 23.09.24 | 83,78 | 84,13 | 83,78 | 84,04 | 0 |
| 20.09.24 | 83,90 | 83,90 | 83,68 | 83,70 | 0 |
| 19.09.24 | 83,79 | 83,84 | 83,66 | 83,84 | 0 |
| 18.09.24 | 83,85 | 83,94 | 83,81 | 83,81 | 0 |
