0,625% Novartis Finance SA 16/28 auf Festzins
WKN: A186FR / ISIN: XS1492825481Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 93,45 | 93,48 | 93,45 | 93,48 | 0 |
| 21.10.24 | 93,67 | 93,70 | 93,64 | 93,64 | 0 |
| 18.10.24 | 93,59 | 93,73 | 93,59 | 93,73 | 0 |
| 17.10.24 | 93,45 | 93,57 | 93,45 | 93,57 | 0 |
| 16.10.24 | 93,27 | 93,35 | 93,27 | 93,35 | 0 |
| 15.10.24 | 93,26 | 93,29 | 93,26 | 93,27 | 0 |
| 14.10.24 | 93,25 | 93,26 | 93,25 | 93,26 | 0 |
| 11.10.24 | 93,26 | 93,26 | 93,20 | 93,21 | 0 |
| 10.10.24 | 93,20 | 93,21 | 93,16 | 93,21 | 0 |
| 09.10.24 | 93,29 | 93,32 | 93,29 | 93,32 | 0 |
| 08.10.24 | 93,30 | 93,33 | 93,25 | 93,25 | 0 |
| 07.10.24 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 04.10.24 | 93,63 | 93,65 | 93,56 | 93,56 | 0 |
| 03.10.24 | 93,73 | 93,76 | 93,73 | 93,76 | 0 |
| 02.10.24 | 93,80 | 93,80 | 93,79 | 93,79 | 0 |
| 01.10.24 | 93,63 | 93,89 | 93,63 | 93,89 | 0 |
| 30.09.24 | 93,61 | 93,61 | 93,46 | 93,60 | 0 |
| 27.09.24 | 93,47 | 93,56 | 93,47 | 93,56 | 0 |
| 26.09.24 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 25.09.24 | 93,55 | 93,55 | 93,53 | 93,53 | 0 |
| 24.09.24 | 93,38 | 93,51 | 93,38 | 93,51 | 0 |
| 23.09.24 | 93,08 | 93,34 | 93,08 | 93,34 | 0 |
| 20.09.24 | 93,09 | 93,10 | 93,07 | 93,10 | 0 |
| 19.09.24 | 92,92 | 93,09 | 92,92 | 93,09 | 0 |
| 18.09.24 | 92,94 | 92,95 | 92,93 | 92,95 | 0 |
