1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 85,04 | 85,05 | 84,90 | 84,90 | 0 |
| 22.10.24 | 85,42 | 85,42 | 84,99 | 85,17 | 0 |
| 21.10.24 | 86,11 | 86,13 | 85,55 | 85,55 | 0 |
| 18.10.24 | 85,36 | 86,09 | 85,36 | 86,09 | 0 |
| 17.10.24 | 85,38 | 85,88 | 85,38 | 85,88 | 0 |
| 16.10.24 | 85,21 | 85,34 | 85,21 | 85,34 | 0 |
| 15.10.24 | 85,40 | 85,40 | 84,78 | 84,88 | 0 |
| 14.10.24 | 85,09 | 85,13 | 85,05 | 85,13 | 0 |
| 11.10.24 | 85,20 | 85,24 | 85,00 | 85,00 | 0 |
| 10.10.24 | 85,24 | 85,24 | 85,11 | 85,21 | 0 |
| 09.10.24 | 85,27 | 85,29 | 85,27 | 85,29 | 0 |
| 08.10.24 | 85,25 | 85,26 | 85,25 | 85,26 | 0 |
| 07.10.24 | 85,22 | 85,30 | 85,22 | 85,30 | 0 |
| 04.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 03.10.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
| 02.10.24 | 86,82 | 86,82 | 86,60 | 86,60 | 0 |
| 01.10.24 | 86,01 | 87,00 | 86,01 | 87,00 | 0 |
| 30.09.24 | 85,88 | 86,04 | 85,69 | 86,04 | 0 |
| 27.09.24 | 84,45 | 85,68 | 84,45 | 85,68 | 0 |
| 26.09.24 | 84,28 | 84,63 | 84,28 | 84,34 | 0 |
| 25.09.24 | 84,60 | 84,60 | 84,29 | 84,29 | 0 |
| 24.09.24 | 84,45 | 84,65 | 84,31 | 84,65 | 0 |
| 23.09.24 | 84,05 | 84,48 | 84,05 | 84,32 | 0 |
| 20.09.24 | 83,97 | 84,15 | 83,90 | 83,90 | 0 |
| 19.09.24 | 84,01 | 84,21 | 84,01 | 84,19 | 0 |
