3,00% La Banque Postale 16/28 auf Festzins
WKN: A182N1 / ISIN: FR0013181898Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,53 | 99,59 | 99,53 | 99,59 | 0 |
| 17.10.24 | 99,27 | 99,39 | 99,27 | 99,39 | 0 |
| 16.10.24 | 99,33 | 99,35 | 99,33 | 99,35 | 0 |
| 15.10.24 | 99,19 | 99,75 | 99,19 | 99,75 | 0 |
| 14.10.24 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 11.10.24 | 99,12 | 99,12 | 99,03 | 99,03 | 0 |
| 10.10.24 | 98,72 | 99,00 | 98,72 | 99,00 | 0 |
| 09.10.24 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 08.10.24 | 99,14 | 99,15 | 99,01 | 99,02 | 0 |
| 07.10.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.10.24 | 99,29 | 99,31 | 99,29 | 99,31 | 0 |
| 03.10.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 02.10.24 | 99,34 | 99,34 | 99,31 | 99,31 | 0 |
| 01.10.24 | 99,27 | 99,44 | 99,27 | 99,44 | 0 |
| 30.09.24 | 99,17 | 99,20 | 99,16 | 99,20 | 0 |
| 27.09.24 | 99,09 | 99,19 | 99,09 | 99,19 | 0 |
| 26.09.24 | 99,06 | 99,13 | 99,06 | 99,13 | 0 |
| 25.09.24 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 24.09.24 | 99,00 | 99,08 | 99,00 | 99,08 | 0 |
| 23.09.24 | 98,77 | 98,93 | 98,77 | 98,93 | 0 |
| 20.09.24 | 98,85 | 98,85 | 98,80 | 98,80 | 0 |
| 19.09.24 | 98,58 | 98,79 | 98,58 | 98,79 | 0 |
| 18.09.24 | 98,58 | 98,58 | 98,55 | 98,55 | 0 |
| 17.09.24 | 98,47 | 98,62 | 98,47 | 98,62 | 0 |
| 16.09.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
