4,00% Shell International Finance B.V. 16/46 auf Festzins
WKN: A181DR / ISIN: US822582BQ44Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 83,49 | 83,76 | 83,49 | 83,76 | 0 |
| 17.10.24 | 84,64 | 84,64 | 84,60 | 84,60 | 0 |
| 16.10.24 | 84,98 | 84,98 | 84,97 | 84,97 | 0 |
| 15.10.24 | 83,98 | 84,25 | 83,98 | 84,25 | 0 |
| 14.10.24 | 83,68 | 83,68 | 83,67 | 83,67 | 0 |
| 11.10.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 10.10.24 | 83,24 | 83,24 | 83,20 | 83,20 | 0 |
| 09.10.24 | 83,40 | 83,48 | 83,40 | 83,48 | 0 |
| 08.10.24 | 83,52 | 83,52 | 83,42 | 83,42 | 0 |
| 07.10.24 | 83,85 | 83,85 | 83,72 | 83,72 | 0 |
| 04.10.24 | 84,96 | 84,96 | 84,88 | 84,88 | 0 |
| 03.10.24 | 85,31 | 85,31 | 85,27 | 85,27 | 0 |
| 02.10.24 | 85,74 | 85,74 | 85,38 | 85,38 | 0 |
| 01.10.24 | 85,39 | 85,87 | 85,39 | 85,87 | 0 |
| 30.09.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 27.09.24 | 85,59 | 85,60 | 85,59 | 85,60 | 0 |
| 26.09.24 | 85,47 | 85,61 | 85,47 | 85,61 | 0 |
| 25.09.24 | 85,97 | 85,97 | 85,85 | 85,85 | 0 |
| 24.09.24 | 85,66 | 85,66 | 85,32 | 85,32 | 0 |
| 23.09.24 | 85,64 | 85,70 | 85,64 | 85,70 | 0 |
| 20.09.24 | 86,05 | 86,08 | 86,05 | 86,08 | 0 |
| 19.09.24 | 85,98 | 85,98 | 85,96 | 85,96 | 0 |
| 18.09.24 | 86,24 | 86,24 | 86,00 | 86,00 | 0 |
| 17.09.24 | 86,53 | 86,65 | 86,53 | 86,65 | 0 |
| 16.09.24 | 85,93 | 85,93 | 85,79 | 85,79 | 0 |
