5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 23.10.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 22.10.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 21.10.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 18.10.24 | 65,40 | 65,41 | 65,40 | 65,41 | 0 |
| 17.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 16.10.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 15.10.24 | 65,03 | 65,43 | 65,03 | 65,43 | 0 |
| 14.10.24 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 11.10.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 10.10.24 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 09.10.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 08.10.24 | 66,23 | 66,23 | 66,17 | 66,17 | 0 |
| 07.10.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 04.10.24 | 66,15 | 66,16 | 66,15 | 66,16 | 0 |
| 03.10.24 | 65,90 | 65,90 | 65,77 | 65,77 | 0 |
| 02.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 01.10.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 30.09.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 27.09.24 | 64,19 | 64,19 | 64,09 | 64,09 | 0 |
| 26.09.24 | 63,66 | 63,69 | 63,66 | 63,69 | 0 |
| 25.09.24 | 63,97 | 63,97 | 63,86 | 63,86 | 0 |
| 24.09.24 | 63,32 | 63,32 | 63,23 | 63,23 | 0 |
| 23.09.24 | 63,41 | 63,50 | 63,41 | 63,50 | 0 |
| 20.09.24 | 63,52 | 63,64 | 63,52 | 63,64 | 0 |
